Historique

DES COURS



Date
Cours
Variation
2017_08_14_19_07_05 14/08/2017 19:07:05 4 200 F CFA -0.47 %
2018_12_06_18_07_05 06/12/2018 18:07:05 2 000 F CFA -0.50 %
2018_09_13_19_07_05 13/09/2018 19:07:05 2 950 F CFA -0.51 %
2019_01_09_18_07_05 09/01/2019 18:07:05 1 950 F CFA -0.51 %
2018_08_20_19_07_05 20/08/2018 19:07:05 2 880 F CFA -0.52 %
2019_01_30_18_07_05 30/01/2019 18:07:05 1 890 F CFA -0.53 %
2018_10_11_19_07_05 11/10/2018 19:07:05 2 785 F CFA -0.54 %
2016_09_09_19_07_05 09/09/2016 19:07:05 26 850 F CFA -0.56 %
2018_01_22_18_07_05 22/01/2018 18:07:05 3 975 F CFA -0.63 %
2017_07_28_19_07_05 28/07/2017 19:07:05 23 800 F CFA -0.63 %
2019_03_04_18_07_05 04/03/2019 18:07:05 2 185 F CFA -0.68 %
2016_03_14_18_07_05 14/03/2016 18:07:05 28 500 F CFA -0.70 %
2018_11_27_18_07_05 27/11/2018 18:07:05 2 135 F CFA -0.70 %
2018_12_31_18_07_05 31/12/2018 18:07:05 2 030 F CFA -0.73 %
2016_09_19_19_07_05 19/09/2016 19:07:05 26 600 F CFA -0.75 %
2018_10_18_19_07_05 18/10/2018 19:07:05 2 480 F CFA -0.80 %
2019_05_22_19_07_05 22/05/2019 19:07:05 2 450 F CFA -0.81 %
2019_05_24_19_07_05 24/05/2019 19:07:05 2 455 F CFA -0.81 %
2019_06_03_19_07_05 03/06/2019 19:07:05 2 450 F CFA -0.81 %
2018_12_19_18_07_05 19/12/2018 18:07:05 1 835 F CFA -0.81 %
2016_11_18_18_07_05 18/11/2016 18:07:05 23 800 F CFA -0.81 %
2017_03_27_19_07_05 27/03/2017 19:07:05 24 300 F CFA -0.82 %
2018_12_20_18_07_05 20/12/2018 18:07:05 1 820 F CFA -0.82 %
2019_06_19_19_07_05 19/06/2019 19:07:05 2 345 F CFA -0.85 %
2018_02_26_18_07_05 26/02/2018 18:07:05 3 400 F CFA -0.87 %
2017_02_24_18_07_05 24/02/2017 18:07:05 22 500 F CFA -0.88 %
2019_05_20_19_07_05 20/05/2019 19:07:05 2 475 F CFA -1.00 %
2019_05_27_19_07_05 27/05/2019 19:07:05 2 430 F CFA -1.02 %
2019_05_08_19_07_05 08/05/2019 19:07:05 2 425 F CFA -1.02 %
2019_07_02_19_07_05 02/07/2019 19:07:05 2 400 F CFA -1.03 %
2016_11_09_18_07_05 09/11/2016 18:07:05 24 445 F CFA -1.03 %
2019_06_17_19_07_05 17/06/2019 19:07:05 2 375 F CFA -1.04 %
2017_04_10_19_07_05 10/04/2017 19:07:05 23 400 F CFA -1.10 %
2017_10_26_19_07_05 26/10/2017 19:07:05 4 300 F CFA -1.15 %
2017_11_03_18_07_05 03/11/2017 18:07:05 4 250 F CFA -1.16 %
2017_10_27_19_07_05 27/10/2017 19:07:05 4 250 F CFA -1.16 %
2018_09_28_19_07_05 28/09/2018 19:07:05 2 950 F CFA -1.17 %
2018_01_04_18_07_05 04/01/2018 18:07:05 4 200 F CFA -1.18 %
2018_11_29_18_07_05 29/11/2018 18:07:05 2 100 F CFA -1.18 %
2018_01_12_18_07_05 12/01/2018 18:07:05 4 150 F CFA -1.19 %
2016_10_24_19_07_05 24/10/2016 19:07:05 25 000 F CFA -1.21 %
2018_04_12_19_07_05 12/04/2018 19:07:05 3 250 F CFA -1.22 %
2016_02_01_17_00_00 01/02/2016 17:00:00 28 150 F CFA -1.23 %
2018_05_11_19_07_05 11/05/2018 19:07:05 3 160 F CFA -1.25 %
2018_07_10_19_07_05 10/07/2018 19:07:05 3 150 F CFA -1.25 %
2018_11_16_18_07_05 16/11/2018 18:07:05 2 350 F CFA -1.26 %
2016_08_09_19_07_05 09/08/2016 19:07:05 26 000 F CFA -1.29 %
2017_02_23_18_07_05 23/02/2017 18:07:05 22 700 F CFA -1.30 %
2016_03_23_18_07_05 23/03/2016 18:07:05 30 000 F CFA -1.32 %
2018_03_02_18_07_05 02/03/2018 18:07:05 3 305 F CFA -1.34 %
2017_01_25_18_07_05 25/01/2017 18:07:05 21 705 F CFA -1.34 %
2017_06_28_19_07_05 28/06/2017 19:07:05 25 500 F CFA -1.35 %
2018_05_07_19_07_05 07/05/2018 19:07:05 3 150 F CFA -1.41 %
2018_06_01_19_07_05 01/06/2018 19:07:05 3 150 F CFA -1.41 %
2017_04_06_19_07_05 06/04/2017 19:07:05 23 660 F CFA -1.42 %
2018_08_10_19_07_05 10/08/2018 19:07:05 3 100 F CFA -1.43 %
2019_06_11_19_07_05 11/06/2019 19:07:05 2 400 F CFA -1.44 %
2018_07_24_19_07_05 24/07/2018 19:07:05 3 055 F CFA -1.45 %
2019_06_13_19_07_05 13/06/2019 19:07:05 2 365 F CFA -1.46 %
2018_03_29_19_07_05 29/03/2018 19:07:05 3 350 F CFA -1.47 %
2018_03_13_18_07_05 13/03/2018 18:07:05 3 350 F CFA -1.47 %
2019_01_02_18_07_05 02/01/2019 18:07:05 2 000 F CFA -1.48 %
2016_07_11_19_07_05 11/07/2016 19:07:05 26 000 F CFA -1.50 %
2016_12_27_18_07_05 27/12/2016 18:07:05 26 000 F CFA -1.52 %
2018_10_01_19_07_05 01/10/2018 19:07:05 2 905 F CFA -1.53 %
2018_04_17_19_07_05 17/04/2018 19:07:05 3 200 F CFA -1.54 %
2016_02_19_18_07_05 19/02/2016 18:07:05 28 010 F CFA -1.55 %
2018_07_20_19_07_05 20/07/2018 19:07:05 3 150 F CFA -1.56 %
2018_03_22_18_07_05 22/03/2018 18:07:05 3 150 F CFA -1.56 %
2016_10_06_19_07_05 06/10/2016 19:07:05 24 400 F CFA -1.57 %
2019_01_21_18_07_05 21/01/2019 18:07:05 1 870 F CFA -1.58 %
2018_06_25_19_07_05 25/06/2018 19:07:05 3 100 F CFA -1.59 %
2018_07_02_19_07_05 02/07/2018 19:07:05 3 100 F CFA -1.59 %
2018_07_23_19_07_05 23/07/2018 19:07:05 3 100 F CFA -1.59 %
2019_03_05_18_07_05 05/03/2019 18:07:05 2 150 F CFA -1.60 %
2018_07_13_19_07_05 13/07/2018 19:07:05 3 050 F CFA -1.61 %
2016_05_04_19_07_05 04/05/2016 19:07:05 27 500 F CFA -1.61 %
2016_05_09_19_07_05 09/05/2016 19:07:05 27 050 F CFA -1.64 %
2016_10_19_19_07_05 19/10/2016 19:07:05 24 000 F CFA -1.64 %
2016_11_11_18_07_05 11/11/2016 18:07:05 24 000 F CFA -1.64 %
2018_01_02_18_07_05 02/01/2018 18:07:05 4 200 F CFA -1.64 %
2016_03_25_18_07_05 25/03/2016 18:07:05 29 000 F CFA -1.68 %
2016_03_24_18_07_05 24/03/2016 18:07:05 29 495 F CFA -1.68 %
2017_04_11_19_07_05 11/04/2017 19:07:05 23 005 F CFA -1.69 %
2018_10_05_19_07_05 05/10/2018 19:07:05 2 900 F CFA -1.69 %
2018_12_03_18_07_05 03/12/2018 18:07:05 2 010 F CFA -1.71 %
2018_04_06_19_07_05 06/04/2018 19:07:05 3 150 F CFA -1.72 %
2016_04_21_19_07_05 21/04/2016 19:07:05 28 500 F CFA -1.72 %
2016_03_29_19_07_05 29/03/2016 19:07:05 28 500 F CFA -1.72 %
2017_02_20_18_07_05 20/02/2017 18:07:05 22 500 F CFA -1.73 %
2016_04_22_19_07_05 22/04/2016 19:07:05 28 000 F CFA -1.75 %
2016_05_17_19_07_05 17/05/2016 19:07:05 27 500 F CFA -1.79 %
2019_02_15_18_07_05 15/02/2019 18:07:05 2 200 F CFA -1.79 %
2016_01_15_00_00_00 15/01/2016 00:00:00 27 005 F CFA -1.80 %
2016_01_08_00_00_00 08/01/2016 00:00:00 27 000 F CFA -1.80 %
2016_06_16_19_07_05 16/06/2016 19:07:05 27 000 F CFA -1.82 %
2016_12_29_18_07_05 29/12/2016 18:07:05 26 495 F CFA -1.83 %
2016_06_01_19_07_05 01/06/2016 19:07:05 26 500 F CFA -1.85 %
2018_10_30_18_07_05 30/10/2018 18:07:05 2 355 F CFA -1.88 %
2018_11_09_18_07_05 09/11/2018 18:07:05 2 350 F CFA -1.88 %
2016_12_15_18_07_05 15/12/2016 18:07:05 26 000 F CFA -1.89 %
2016_07_12_19_07_05 12/07/2016 19:07:05 25 500 F CFA -1.92 %
2016_09_20_19_07_05 20/09/2016 19:07:05 26 085 F CFA -1.94 %
2016_12_06_18_07_05 06/12/2016 18:07:05 25 495 F CFA -1.94 %
2019_03_19_18_07_05 19/03/2019 18:07:05 2 015 F CFA -1.95 %
2019_03_14_18_07_05 14/03/2019 18:07:05 2 010 F CFA -1.95 %
2019_05_02_19_07_05 02/05/2019 19:07:05 2 500 F CFA -1.96 %
2016_08_04_19_07_05 04/08/2016 19:07:05 25 000 F CFA -1.96 %
2016_07_13_19_07_05 13/07/2016 19:07:05 25 000 F CFA -1.96 %
2018_03_15_18_07_05 15/03/2018 18:07:05 3 440 F CFA -1.99 %
2016_05_10_19_07_05 10/05/2016 19:07:05 26 510 F CFA -2.00 %
2019_05_03_19_07_05 03/05/2019 19:07:05 2 450 F CFA -2.00 %
2019_04_25_19_07_05 25/04/2019 19:07:05 2 450 F CFA -2.00 %
2019_01_08_18_07_05 08/01/2019 18:07:05 1 960 F CFA -2.00 %
2017_06_29_19_07_05 29/06/2017 19:07:05 24 990 F CFA -2.00 %
2017_04_25_19_07_05 25/04/2017 19:07:05 24 500 F CFA -2.00 %
2017_04_04_19_07_05 04/04/2017 19:07:05 23 520 F CFA -2.00 %
2016_10_25_19_07_05 25/10/2016 19:07:05 24 500 F CFA -2.00 %
2016_04_18_19_07_05 18/04/2016 19:07:05 28 910 F CFA -2.00 %
2017_05_26_19_07_05 26/05/2017 19:07:05 24 495 F CFA -2.02 %
2018_11_06_18_07_05 06/11/2018 18:07:05 2 400 F CFA -2.04 %
2017_01_05_18_07_05 05/01/2017 18:07:05 24 000 F CFA -2.04 %
2016_10_26_19_07_05 26/10/2016 19:07:05 24 000 F CFA -2.04 %
2016_10_17_19_07_05 17/10/2016 19:07:05 24 000 F CFA -2.04 %
2017_05_29_19_07_05 29/05/2017 19:07:05 23 990 F CFA -2.06 %
2017_06_19_19_07_05 19/06/2017 19:07:05 23 500 F CFA -2.08 %
2017_06_09_19_07_05 09/06/2017 19:07:05 23 990 F CFA -2.08 %
2017_03_02_18_07_05 02/03/2017 18:07:05 23 500 F CFA -2.08 %
2017_01_23_18_07_05 23/01/2017 18:07:05 23 500 F CFA -2.08 %
2016_07_22_19_07_05 22/07/2016 19:07:05 23 500 F CFA -2.08 %
2016_02_12_18_07_05 12/02/2016 18:07:05 28 000 F CFA -2.10 %
2019_03_08_18_07_05 08/03/2019 18:07:05 2 100 F CFA -2.10 %
2017_03_23_18_07_05 23/03/2017 18:07:05 23 495 F CFA -2.10 %
2017_01_11_18_07_05 11/01/2017 18:07:05 23 495 F CFA -2.10 %
2018_11_19_18_07_05 19/11/2018 18:07:05 2 300 F CFA -2.13 %
2017_03_06_18_07_05 06/03/2017 18:07:05 22 505 F CFA -2.13 %
2017_03_03_18_07_05 03/03/2017 18:07:05 22 995 F CFA -2.15 %
2019_02_13_18_07_05 13/02/2019 18:07:05 2 250 F CFA -2.17 %
2017_02_16_18_07_05 16/02/2017 18:07:05 22 500 F CFA -2.17 %
2017_01_18_18_07_05 18/01/2017 18:07:05 22 500 F CFA -2.17 %
2017_04_12_19_07_05 12/04/2017 19:07:05 22 500 F CFA -2.20 %
2017_07_21_19_07_05 21/07/2017 19:07:05 22 495 F CFA -2.20 %
2019_04_23_19_07_05 23/04/2019 19:07:05 2 445 F CFA -2.20 %
2019_02_26_18_07_05 26/02/2019 18:07:05 2 200 F CFA -2.22 %
2017_10_20_19_07_05 20/10/2017 19:07:05 4 400 F CFA -2.22 %
2017_07_10_19_07_05 10/07/2017 19:07:05 22 000 F CFA -2.22 %
2018_11_23_18_07_05 23/11/2018 18:07:05 2 150 F CFA -2.27 %
2017_10_23_19_07_05 23/10/2017 19:07:05 4 300 F CFA -2.27 %
2017_12_05_18_07_05 05/12/2017 18:07:05 4 000 F CFA -2.32 %
2019_02_22_18_07_05 22/02/2019 18:07:05 2 100 F CFA -2.33 %
2018_10_22_19_07_05 22/10/2018 19:07:05 2 300 F CFA -2.34 %
2016_10_04_19_07_05 04/10/2016 19:07:05 24 700 F CFA -2.39 %
2016_06_14_19_07_05 14/06/2016 19:07:05 27 305 F CFA -2.48 %
2019_06_24_19_07_05 24/06/2019 19:07:05 2 340 F CFA -2.50 %
2018_12_07_18_07_05 07/12/2018 18:07:05 1 950 F CFA -2.50 %
2018_12_10_18_07_05 10/12/2018 18:07:05 1 900 F CFA -2.56 %
2018_01_25_18_07_05 25/01/2018 18:07:05 3 750 F CFA -2.60 %
2018_02_22_18_07_05 22/02/2018 18:07:05 3 350 F CFA -2.62 %
2018_11_30_18_07_05 30/11/2018 18:07:05 2 045 F CFA -2.62 %
2019_01_23_18_07_05 23/01/2019 18:07:05 1 850 F CFA -2.63 %
2016_09_14_19_07_05 14/09/2016 19:07:05 26 090 F CFA -2.65 %
2016_10_03_19_07_05 03/10/2016 19:07:05 25 305 F CFA -2.67 %
2016_06_09_19_07_05 09/06/2016 19:07:05 27 200 F CFA -2.68 %
2017_07_13_19_07_05 13/07/2017 19:07:05 23 000 F CFA -2.75 %
2018_08_02_19_07_05 02/08/2018 19:07:05 3 295 F CFA -2.80 %
2018_09_10_19_07_05 10/09/2018 19:07:05 2 910 F CFA -2.84 %
2016_04_12_19_07_05 12/04/2016 19:07:05 29 000 F CFA -2.85 %
2019_05_09_19_07_05 09/05/2019 19:07:05 2 355 F CFA -2.89 %
2018_09_06_19_07_05 06/09/2018 19:07:05 3 000 F CFA -2.91 %
2016_06_27_19_07_05 27/06/2016 19:07:05 26 110 F CFA -2.92 %
2018_02_02_18_07_05 02/02/2018 18:07:05 3 300 F CFA -2.94 %
2016_09_26_19_07_05 26/09/2016 19:07:05 26 000 F CFA -2.99 %
2018_09_17_19_07_05 17/09/2018 19:07:05 2 910 F CFA -3.00 %
2018_08_24_19_07_05 24/08/2018 19:07:05 2 905 F CFA -3.01 %
2018_08_03_19_07_05 03/08/2018 19:07:05 3 195 F CFA -3.03 %
2016_05_23_19_07_05 23/05/2016 19:07:05 28 100 F CFA -3.10 %
2018_02_19_18_07_05 19/02/2018 18:07:05 3 100 F CFA -3.13 %
2018_05_25_19_07_05 25/05/2018 19:07:05 3 100 F CFA -3.13 %
2018_07_12_19_07_05 12/07/2018 19:07:05 3 100 F CFA -3.13 %
2018_07_26_19_07_05 26/07/2018 19:07:05 3 100 F CFA -3.13 %
2017_07_07_19_07_05 07/07/2017 19:07:05 22 500 F CFA -3.23 %
2018_08_23_19_07_05 23/08/2018 19:07:05 2 995 F CFA -3.23 %
2017_11_30_18_07_05 30/11/2017 18:07:05 4 000 F CFA -3.26 %
2018_10_10_19_07_05 10/10/2018 19:07:05 2 800 F CFA -3.28 %
2018_04_27_19_07_05 27/04/2018 19:07:05 2 900 F CFA -3.33 %
2016_11_21_18_07_05 21/11/2016 18:07:05 23 000 F CFA -3.36 %
2018_03_20_18_07_05 20/03/2018 18:07:05 3 185 F CFA -3.48 %
2018_08_17_19_07_05 17/08/2018 19:07:05 2 895 F CFA -3.50 %
2016_01_06_00_00_00 06/01/2016 00:00:00 27 500 F CFA -3.51 %
2017_06_16_19_07_05 16/06/2017 19:07:05 24 000 F CFA -3.60 %
2019_01_25_18_07_05 25/01/2019 18:07:05 1 830 F CFA -3.68 %
2016_09_05_19_07_05 05/09/2016 19:07:05 26 000 F CFA -3.70 %
2016_08_11_19_07_05 11/08/2016 19:07:05 26 000 F CFA -3.70 %
2016_06_06_19_07_05 06/06/2016 19:07:05 26 000 F CFA -3.70 %
2017_01_13_18_07_05 13/01/2017 18:07:05 23 100 F CFA -3.75 %
2017_02_13_18_07_05 13/02/2017 18:07:05 23 000 F CFA -3.75 %
2018_11_07_18_07_05 07/11/2018 18:07:05 2 310 F CFA -3.75 %
2019_05_13_19_07_05 13/05/2019 19:07:05 2 310 F CFA -3.75 %
2018_10_15_19_07_05 15/10/2018 19:07:05 2 680 F CFA -3.77 %
2017_01_02_18_07_05 02/01/2017 18:07:05 25 500 F CFA -3.77 %
2016_09_27_19_07_05 27/09/2016 19:07:05 25 000 F CFA -3.85 %
2016_12_16_18_07_05 16/12/2016 18:07:05 25 000 F CFA -3.85 %
2017_06_01_19_07_05 01/06/2017 19:07:05 25 000 F CFA -3.85 %
2019_01_11_18_07_05 11/01/2019 18:07:05 1 870 F CFA -3.86 %
2017_04_20_19_07_05 20/04/2017 19:07:05 24 000 F CFA -3.98 %
2018_10_29_18_07_05 29/10/2018 18:07:05 2 400 F CFA -4.00 %
2017_05_04_19_07_05 04/05/2017 19:07:05 24 000 F CFA -4.00 %
2016_07_21_19_07_05 21/07/2016 19:07:05 24 000 F CFA -4.00 %
2016_07_15_19_07_05 15/07/2016 19:07:05 24 000 F CFA -4.00 %
2017_06_02_19_07_05 02/06/2017 19:07:05 23 990 F CFA -4.04 %
2016_02_04_18_07_05 04/02/2016 18:07:05 27 010 F CFA -4.05 %
2018_02_01_18_07_05 01/02/2018 18:07:05 3 400 F CFA -4.09 %
2018_11_22_18_07_05 22/11/2018 18:07:05 2 200 F CFA -4.14 %
2017_01_17_18_07_05 17/01/2017 18:07:05 23 000 F CFA -4.15 %
2018_12_17_18_07_05 17/12/2018 18:07:05 1 850 F CFA -4.15 %
2016_09_22_19_07_05 22/09/2016 19:07:05 25 000 F CFA -4.16 %
2016_11_28_18_07_05 28/11/2016 18:07:05 23 000 F CFA -4.17 %
2017_01_06_18_07_05 06/01/2017 18:07:05 23 000 F CFA -4.17 %
2017_03_21_18_07_05 21/03/2017 18:07:05 23 000 F CFA -4.17 %
2017_04_28_19_07_05 28/04/2017 19:07:05 23 000 F CFA -4.17 %
2017_05_08_19_07_05 08/05/2017 19:07:05 23 000 F CFA -4.17 %
2019_03_13_18_07_05 13/03/2019 18:07:05 2 050 F CFA -4.21 %
2018_03_12_18_07_05 12/03/2018 18:07:05 3 400 F CFA -4.23 %
2017_07_14_19_07_05 14/07/2017 19:07:05 22 000 F CFA -4.35 %
2018_05_03_19_07_05 03/05/2018 19:07:05 3 050 F CFA -4.39 %
2017_09_08_19_07_05 08/09/2017 19:07:05 3 700 F CFA -4.39 %
2018_01_23_18_07_05 23/01/2018 18:07:05 3 800 F CFA -4.40 %
2019_03_20_18_07_05 20/03/2019 18:07:05 1 925 F CFA -4.47 %
2017_07_17_19_07_05 17/07/2017 19:07:05 21 000 F CFA -4.55 %
2019_02_18_18_07_05 18/02/2019 18:07:05 2 100 F CFA -4.55 %
2018_02_08_18_07_05 08/02/2018 18:07:05 3 235 F CFA -4.57 %
2018_04_13_19_07_05 13/04/2018 19:07:05 3 100 F CFA -4.62 %
2016_04_28_19_07_05 28/04/2016 19:07:05 27 050 F CFA -4.74 %
2019_02_19_18_07_05 19/02/2019 18:07:05 2 000 F CFA -4.76 %
2018_01_16_18_07_05 16/01/2018 18:07:05 4 000 F CFA -4.76 %
2018_01_08_18_07_05 08/01/2018 18:07:05 4 000 F CFA -4.76 %
2017_10_13_19_07_05 13/10/2017 19:07:05 4 000 F CFA -4.76 %
2017_08_18_19_07_05 18/08/2017 19:07:05 4 000 F CFA -4.76 %
2016_12_13_18_07_05 13/12/2016 18:07:05 26 000 F CFA -4.76 %
2016_03_18_18_07_05 18/03/2016 18:07:05 29 000 F CFA -4.90 %
2019_03_29_18_07_05 29/03/2019 18:07:05 1 900 F CFA -5.00 %
2018_12_13_18_07_05 13/12/2018 18:07:05 1 800 F CFA -5.01 %
2018_10_19_19_07_05 19/10/2018 19:07:05 2 355 F CFA -5.04 %
2018_05_14_19_07_05 14/05/2018 19:07:05 3 000 F CFA -5.06 %
2017_08_21_19_07_05 21/08/2017 19:07:05 3 795 F CFA -5.13 %
2017_08_23_19_07_05 23/08/2017 19:07:05 3 600 F CFA -5.14 %
2018_01_30_18_07_05 30/01/2018 18:07:05 3 300 F CFA -5.17 %
2017_11_10_18_07_05 10/11/2017 18:07:05 3 980 F CFA -5.24 %
2018_04_05_19_07_05 05/04/2018 19:07:05 3 205 F CFA -5.32 %
2016_05_30_19_07_05 30/05/2016 19:07:05 26 505 F CFA -5.34 %
2018_12_05_18_07_05 05/12/2018 18:07:05 2 010 F CFA -5.41 %
2017_09_25_19_07_05 25/09/2017 19:07:05 3 405 F CFA -5.42 %
2017_08_24_19_07_05 24/08/2017 19:07:05 3 400 F CFA -5.56 %
2017_11_09_18_07_05 09/11/2017 18:07:05 4 200 F CFA -5.62 %
2018_03_01_18_07_05 01/03/2018 18:07:05 3 350 F CFA -5.63 %
2017_01_04_18_07_05 04/01/2017 18:07:05 24 500 F CFA -5.77 %
2017_06_08_19_07_05 08/06/2017 19:07:05 24 500 F CFA -5.77 %
2018_02_15_18_07_05 15/02/2018 18:07:05 3 200 F CFA -5.88 %
2017_11_06_18_07_05 06/11/2017 18:07:05 4 000 F CFA -5.88 %
2017_09_14_19_07_05 14/09/2017 19:07:05 3 855 F CFA -5.98 %
2018_01_18_18_07_05 18/01/2018 18:07:05 3 900 F CFA -6.02 %
2017_05_18_19_07_05 18/05/2017 19:07:05 22 500 F CFA -6.05 %
2018_09_03_19_07_05 03/09/2018 19:07:05 3 000 F CFA -6.10 %
2017_04_26_19_07_05 26/04/2017 19:07:05 23 000 F CFA -6.12 %
2017_06_12_19_07_05 12/06/2017 19:07:05 22 500 F CFA -6.21 %
2018_04_26_19_07_05 26/04/2018 19:07:05 3 000 F CFA -6.25 %
2018_05_16_19_07_05 16/05/2018 19:07:05 3 000 F CFA -6.25 %
2018_08_16_19_07_05 16/08/2018 19:07:05 3 000 F CFA -6.25 %
2017_12_21_18_07_05 21/12/2017 18:07:05 4 005 F CFA -6.32 %
2017_01_24_18_07_05 24/01/2017 18:07:05 22 000 F CFA -6.38 %
2017_08_02_19_07_05 02/08/2017 19:07:05 22 395 F CFA -6.49 %
2017_08_17_19_07_05 17/08/2017 19:07:05 4 200 F CFA -6.67 %
2018_10_17_19_07_05 17/10/2018 19:07:05 2 500 F CFA -6.72 %
2017_11_24_18_07_05 24/11/2017 18:07:05 3 900 F CFA -6.92 %
2017_03_20_18_07_05 20/03/2017 18:07:05 24 000 F CFA -6.98 %
2017_08_31_19_07_05 31/08/2017 19:07:05 3 600 F CFA -6.98 %
2017_11_13_18_07_05 13/11/2017 18:07:05 3 700 F CFA -7.04 %
2018_03_07_18_07_05 07/03/2018 18:07:05 3 300 F CFA -7.04 %
2018_01_26_18_07_05 26/01/2018 18:07:05 3 480 F CFA -7.20 %
2018_08_09_19_07_05 09/08/2018 19:07:05 3 145 F CFA -7.36 %
2019_04_01_19_07_05 01/04/2019 19:07:05 1 760 F CFA -7.37 %
2017_11_20_18_07_05 20/11/2017 18:07:05 3 700 F CFA -7.38 %
2016_12_22_18_07_05 22/12/2016 18:07:05 25 000 F CFA -7.41 %
2017_03_28_19_07_05 28/03/2017 19:07:05 22 500 F CFA -7.41 %
2018_03_16_18_07_05 16/03/2018 18:07:05 3 185 F CFA -7.41 %
2017_10_30_18_07_05 30/10/2017 18:07:05 3 935 F CFA -7.41 %
2017_09_21_19_07_05 21/09/2017 19:07:05 3 610 F CFA -7.44 %
2017_11_27_18_07_05 27/11/2017 18:07:05 3 610 F CFA -7.44 %
2017_12_14_18_07_05 14/12/2017 18:07:05 3 980 F CFA -7.44 %
2018_03_23_18_07_05 23/03/2018 18:07:05 2 915 F CFA -7.46 %
2017_08_03_19_07_05 03/08/2017 19:07:05 20 720 F CFA -7.48 %
2016_11_14_18_07_05 14/11/2016 18:07:05 22 200 F CFA -7.50 %
2016_12_01_18_07_05 01/12/2016 18:07:05 24 360 F CFA -7.50 %
2017_08_09_19_07_05 09/08/2017 19:07:05 21 090 F CFA -7.50 %
2017_09_19_19_07_05 19/09/2017 19:07:05 3 700 F CFA -7.50 %
2017_10_10_19_07_05 10/10/2017 19:07:05 3 885 F CFA -7.50 %
2017_12_07_18_07_05 07/12/2017 18:07:05 3 885 F CFA -7.50 %
2017_07_06_19_07_05 06/07/2017 19:07:05 23 250 F CFA -10.58 %
2016_02_16_18_07_05 16/02/2016 18:07:05 24 500 F CFA -14.04 %
2017_08_11_19_07_05 11/08/2017 19:07:05 4 220 F CFA -79.99 %
Evolution

DES COURS