Historique

DES COURS



Date
Cours
Variation
2016_01_13_00_00_00 13/01/2016 00:00:00 27 100 F CFA + 0.37 %
2016_08_25_19_07_05 25/08/2016 19:07:05 27 000 F CFA + 0.37 %
2016_10_12_19_07_05 12/10/2016 19:07:05 24 500 F CFA + 0.37 %
2016_07_05_19_07_05 05/07/2016 19:07:05 26 395 F CFA + 0.36 %
2016_07_08_19_07_05 08/07/2016 19:07:05 26 395 F CFA + 0.36 %
2016_10_05_19_07_05 05/10/2016 19:07:05 24 790 F CFA + 0.36 %
2016_05_13_19_07_05 13/05/2016 19:07:05 28 000 F CFA + 0.36 %
2016_03_16_18_07_05 16/03/2016 18:07:05 28 600 F CFA + 0.33 %
2016_04_19_19_07_05 19/04/2016 19:07:05 29 000 F CFA + 0.31 %
2017_08_28_19_07_05 28/08/2017 19:07:05 3 600 F CFA + 0.28 %
2016_02_22_18_07_05 22/02/2016 18:07:05 28 060 F CFA + 0.18 %
2017_02_07_18_07_05 07/02/2017 18:07:05 23 000 F CFA + 0.04 %
2017_03_14_18_07_05 14/03/2017 18:07:05 23 510 F CFA + 0.04 %
2016_08_02_19_07_05 02/08/2016 19:07:05 24 505 F CFA + 0.02 %
2017_05_12_19_07_05 12/05/2017 19:07:05 24 000 F CFA + 0.02 %
2017_06_30_19_07_05 30/06/2017 19:07:05 24 995 F CFA + 0.02 %
2017_07_20_19_07_05 20/07/2017 19:07:05 23 000 F CFA + 0.02 %
2016_12_30_18_07_05 30/12/2016 18:07:05 26 500 F CFA + 0.02 %
2016_06_23_19_07_05 23/06/2016 19:07:05 26 990 F CFA + 0.02 %
2016_06_07_19_07_05 07/06/2016 19:07:05 26 005 F CFA + 0.02 %
2016_03_15_15_33_05 15/03/2016 15:33:05 28 505 F CFA + 0.02 %
2016_03_04_18_07_05 04/03/2016 18:07:05 28 500 F CFA + 0.02 %
2016_03_02_18_07_05 02/03/2016 18:07:05 28 500 F CFA + 0.02 %
2016_02_26_18_07_05 26/02/2016 18:07:05 28 500 F CFA + 0.02 %
2016_01_27_17_00_00 27/01/2016 17:00:00 28 005 F CFA + 0.02 %
2016_01_04_17_05_24 04/01/2016 17:05:24 28 500 F CFA 0 %
2016_01_05_17_06_28 05/01/2016 17:06:28 28 500 F CFA 0 %
2016_01_11_17_00_00 11/01/2016 17:00:00 27 000 F CFA 0 %
2016_01_12_17_00_00 12/01/2016 17:00:00 27 000 F CFA 0 %
2016_01_20_17_00_00 20/01/2016 17:00:00 27 500 F CFA 0 %
2016_01_21_17_00_00 21/01/2016 17:00:00 27 500 F CFA 0 %
2016_01_22_17_00_00 22/01/2016 17:00:00 27 500 F CFA 0 %
2016_01_26_17_00_00 26/01/2016 17:00:00 28 000 F CFA 0 %
2016_02_02_17_00_00 02/02/2016 17:00:00 28 150 F CFA 0 %
2016_02_03_17_00_00 03/02/2016 17:00:00 28 150 F CFA 0 %
2016_02_08_18_07_05 08/02/2016 18:07:05 28 145 F CFA 0 %
2016_02_10_18_07_05 10/02/2016 18:07:05 28 600 F CFA 0 %
2016_02_11_18_07_05 11/02/2016 18:07:05 28 600 F CFA 0 %
2016_02_25_18_07_05 25/02/2016 18:07:05 28 495 F CFA 0 %
2016_03_01_18_07_05 01/03/2016 18:07:05 28 495 F CFA 0 %
2016_03_07_18_07_05 07/03/2016 18:07:05 28 500 F CFA 0 %
2016_03_08_18_07_05 08/03/2016 18:07:05 28 500 F CFA 0 %
2016_03_09_18_07_05 09/03/2016 18:07:05 28 500 F CFA 0 %
2016_03_10_18_07_05 10/03/2016 18:07:05 28 500 F CFA 0 %
2016_03_30_19_07_05 30/03/2016 19:07:05 28 500 F CFA 0 %
2016_04_01_19_07_05 01/04/2016 19:07:05 28 500 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 29 000 F CFA 0 %
2016_04_11_19_07_05 11/04/2016 19:07:05 29 850 F CFA 0 %
2016_04_20_19_07_05 20/04/2016 19:07:05 29 000 F CFA 0 %
2016_05_06_19_07_05 06/05/2016 19:07:05 27 500 F CFA 0 %
2016_05_18_19_07_05 18/05/2016 19:07:05 27 500 F CFA 0 %
2016_05_24_19_07_05 24/05/2016 19:07:05 28 100 F CFA 0 %
2016_05_25_19_07_05 25/05/2016 19:07:05 28 100 F CFA 0 %
2016_05_26_19_07_05 26/05/2016 19:07:05 28 100 F CFA 0 %
2016_06_13_19_07_05 13/06/2016 19:07:05 28 000 F CFA 0 %
2016_06_22_19_07_05 22/06/2016 19:07:05 26 985 F CFA 0 %
2016_06_30_19_07_05 30/06/2016 19:07:05 26 500 F CFA 0 %
2016_07_14_19_07_05 14/07/2016 19:07:05 25 000 F CFA 0 %
2016_07_18_19_07_05 18/07/2016 19:07:05 24 000 F CFA 0 %
2016_07_25_19_07_05 25/07/2016 19:07:05 23 500 F CFA 0 %
2016_07_26_19_07_05 26/07/2016 19:07:05 23 500 F CFA 0 %
2016_07_28_19_07_05 28/07/2016 19:07:05 23 700 F CFA 0 %
2016_08_01_19_07_05 01/08/2016 19:07:05 24 500 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 27 000 F CFA 0 %
2016_08_22_19_07_05 22/08/2016 19:07:05 27 000 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 27 000 F CFA 0 %
2016_08_29_19_07_05 29/08/2016 19:07:05 27 000 F CFA 0 %
2016_08_30_19_07_05 30/08/2016 19:07:05 27 000 F CFA 0 %
2016_08_31_19_07_05 31/08/2016 19:07:05 27 000 F CFA 0 %
2016_09_01_19_07_05 01/09/2016 19:07:05 27 000 F CFA 0 %
2016_09_02_19_07_05 02/09/2016 19:07:05 27 000 F CFA 0 %
2016_09_07_19_07_05 07/09/2016 19:07:05 26 700 F CFA 0 %
2016_09_21_19_07_05 21/09/2016 19:07:05 26 085 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 25 000 F CFA 0 %
2016_10_10_19_07_05 10/10/2016 19:07:05 24 500 F CFA 0 %
2016_10_20_19_07_05 20/10/2016 19:07:05 24 000 F CFA 0 %
2016_10_27_19_07_05 27/10/2016 19:07:05 24 000 F CFA 0 %
2016_11_02_18_07_05 02/11/2016 18:07:05 25 000 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 24 995 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 24 700 F CFA 0 %
2016_11_08_18_07_05 08/11/2016 18:07:05 24 700 F CFA 0 %
2016_11_23_18_07_05 23/11/2016 18:07:05 24 000 F CFA 0 %
2016_11_24_18_07_05 24/11/2016 18:07:05 24 000 F CFA 0 %
2016_11_25_18_07_05 25/11/2016 18:07:05 24 000 F CFA 0 %
2016_12_05_18_07_05 05/12/2016 18:07:05 26 000 F CFA 0 %
2016_12_08_18_07_05 08/12/2016 18:07:05 27 300 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 27 300 F CFA 0 %
2016_12_20_18_07_05 20/12/2016 18:07:05 26 000 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 24 000 F CFA 0 %
2017_01_27_18_07_05 27/01/2017 18:07:05 22 000 F CFA 0 %
2017_01_30_18_07_05 30/01/2017 18:07:05 22 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 22 000 F CFA 0 %
2017_02_01_18_07_05 01/02/2017 18:07:05 22 000 F CFA 0 %
2017_02_03_18_07_05 03/02/2017 18:07:05 22 990 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 22 990 F CFA 0 %
2017_02_08_18_07_05 08/02/2017 18:07:05 23 000 F CFA 0 %
2017_02_09_18_07_05 09/02/2017 18:07:05 23 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 23 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 23 000 F CFA 0 %
2017_02_28_18_07_05 28/02/2017 18:07:05 23 000 F CFA 0 %
2017_03_08_18_07_05 08/03/2017 18:07:05 22 500 F CFA 0 %
2017_03_10_18_07_05 10/03/2017 18:07:05 22 990 F CFA 0 %
2017_03_16_18_07_05 16/03/2017 18:07:05 24 000 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 24 000 F CFA 0 %
2017_03_31_19_07_05 31/03/2017 19:07:05 24 000 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 24 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 23 660 F CFA 0 %
2017_04_21_19_07_05 21/04/2017 19:07:05 24 000 F CFA 0 %
2017_05_05_19_07_05 05/05/2017 19:07:05 24 000 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 24 000 F CFA 0 %
2017_05_17_19_07_05 17/05/2017 19:07:05 23 950 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 22 495 F CFA 0 %
2017_07_03_19_07_05 03/07/2017 19:07:05 24 995 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 24 995 F CFA 0 %
2017_07_11_19_07_05 11/07/2017 19:07:05 22 000 F CFA 0 %
2017_07_25_19_07_05 25/07/2017 19:07:05 22 990 F CFA 0 %
2017_08_01_19_07_05 01/08/2017 19:07:05 23 950 F CFA 0 %
2017_08_10_19_07_05 10/08/2017 19:07:05 21 090 F CFA 0 %
2017_08_29_19_07_05 29/08/2017 19:07:05 3 600 F CFA 0 %
2017_09_04_19_07_05 04/09/2017 19:07:05 3 600 F CFA 0 %
2017_09_05_19_07_05 05/09/2017 19:07:05 3 600 F CFA 0 %
2017_09_07_19_07_05 07/09/2017 19:07:05 3 870 F CFA 0 %
2017_09_11_19_07_05 11/09/2017 19:07:05 3 700 F CFA 0 %
2016_01_07_00_00_00 07/01/2016 00:00:00 27 495 F CFA -0.02 %
2016_01_18_00_00_00 18/01/2016 00:00:00 27 000 F CFA -0.02 %
2016_02_29_18_07_05 29/02/2016 18:07:05 28 495 F CFA -0.02 %
2016_03_03_18_07_05 03/03/2016 18:07:05 28 495 F CFA -0.02 %
2016_04_13_19_07_05 13/04/2016 19:07:05 28 995 F CFA -0.02 %
2016_04_27_19_07_05 27/04/2016 19:07:05 28 395 F CFA -0.02 %
2016_06_03_19_07_05 03/06/2016 19:07:05 27 000 F CFA -0.02 %
2016_06_17_19_07_05 17/06/2016 19:07:05 26 995 F CFA -0.02 %
2016_06_20_19_07_05 20/06/2016 19:07:05 26 990 F CFA -0.02 %
2016_06_21_19_07_05 21/06/2016 19:07:05 26 985 F CFA -0.02 %
2016_11_03_18_07_05 03/11/2016 18:07:05 24 995 F CFA -0.02 %
2017_05_19_19_07_05 19/05/2017 19:07:05 22 495 F CFA -0.02 %
2017_05_11_19_07_05 11/05/2017 19:07:05 23 995 F CFA -0.02 %
2017_03_07_18_07_05 07/03/2017 18:07:05 22 500 F CFA -0.02 %
2016_02_18_18_07_05 18/02/2016 18:07:05 28 450 F CFA -0.16 %
2016_05_03_19_07_05 03/05/2016 19:07:05 27 950 F CFA -0.16 %
2017_06_27_19_07_05 27/06/2017 19:07:05 25 850 F CFA -0.17 %
2016_11_10_18_07_05 10/11/2016 18:07:05 24 400 F CFA -0.18 %
2016_05_19_19_07_05 19/05/2016 19:07:05 27 450 F CFA -0.18 %
2016_08_23_19_07_05 23/08/2016 19:07:05 26 950 F CFA -0.19 %
2016_08_24_19_07_05 24/08/2016 19:07:05 26 900 F CFA -0.19 %
2016_09_13_19_07_05 13/09/2016 19:07:05 26 800 F CFA -0.19 %
2017_07_27_19_07_05 27/07/2017 19:07:05 23 950 F CFA -0.19 %
2017_05_16_19_07_05 16/05/2017 19:07:05 23 950 F CFA -0.21 %
2016_06_28_19_07_05 28/06/2016 19:07:05 26 050 F CFA -0.23 %
2016_04_07_19_07_05 07/04/2016 19:07:05 28 900 F CFA -0.34 %
2016_01_29_17_00_00 29/01/2016 17:00:00 28 500 F CFA -0.35 %
2016_06_24_19_07_05 24/06/2016 19:07:05 26 895 F CFA -0.35 %
2016_05_27_19_07_05 27/05/2016 19:07:05 28 000 F CFA -0.36 %
2016_07_07_19_07_05 07/07/2016 19:07:05 26 300 F CFA -0.36 %
2016_10_11_19_07_05 11/10/2016 19:07:05 24 410 F CFA -0.37 %
2016_08_18_19_07_05 18/08/2016 19:07:05 26 800 F CFA -0.37 %
2016_08_17_19_07_05 17/08/2016 19:07:05 26 900 F CFA -0.37 %
2016_07_01_19_07_05 01/07/2016 19:07:05 26 400 F CFA -0.38 %
2016_07_04_19_07_05 04/07/2016 19:07:05 26 300 F CFA -0.38 %
2017_06_23_19_07_05 23/06/2017 19:07:05 25 895 F CFA -0.40 %
2016_10_13_19_07_05 13/10/2016 19:07:05 24 400 F CFA -0.41 %
2016_10_28_19_07_05 28/10/2016 19:07:05 23 900 F CFA -0.42 %
2017_06_15_19_07_05 15/06/2017 19:07:05 24 895 F CFA -0.42 %
2017_08_14_19_07_05 14/08/2017 19:07:05 4 200 F CFA -0.47 %
2016_09_09_19_07_05 09/09/2016 19:07:05 26 850 F CFA -0.56 %
2017_07_28_19_07_05 28/07/2017 19:07:05 23 800 F CFA -0.63 %
2016_03_14_18_07_05 14/03/2016 18:07:05 28 500 F CFA -0.70 %
2016_09_19_19_07_05 19/09/2016 19:07:05 26 600 F CFA -0.75 %
2016_11_18_18_07_05 18/11/2016 18:07:05 23 800 F CFA -0.81 %
2017_03_27_19_07_05 27/03/2017 19:07:05 24 300 F CFA -0.82 %
2017_02_24_18_07_05 24/02/2017 18:07:05 22 500 F CFA -0.88 %
2016_11_09_18_07_05 09/11/2016 18:07:05 24 445 F CFA -1.03 %
2017_04_10_19_07_05 10/04/2017 19:07:05 23 400 F CFA -1.10 %
2016_10_24_19_07_05 24/10/2016 19:07:05 25 000 F CFA -1.21 %
2016_02_01_17_00_00 01/02/2016 17:00:00 28 150 F CFA -1.23 %
2016_08_09_19_07_05 09/08/2016 19:07:05 26 000 F CFA -1.29 %
2017_02_23_18_07_05 23/02/2017 18:07:05 22 700 F CFA -1.30 %
2016_03_23_18_07_05 23/03/2016 18:07:05 30 000 F CFA -1.32 %
2017_01_25_18_07_05 25/01/2017 18:07:05 21 705 F CFA -1.34 %
2017_06_28_19_07_05 28/06/2017 19:07:05 25 500 F CFA -1.35 %
2017_04_06_19_07_05 06/04/2017 19:07:05 23 660 F CFA -1.42 %
2016_07_11_19_07_05 11/07/2016 19:07:05 26 000 F CFA -1.50 %
2016_12_27_18_07_05 27/12/2016 18:07:05 26 000 F CFA -1.52 %
2016_02_19_18_07_05 19/02/2016 18:07:05 28 010 F CFA -1.55 %
2016_10_06_19_07_05 06/10/2016 19:07:05 24 400 F CFA -1.57 %
2016_05_04_19_07_05 04/05/2016 19:07:05 27 500 F CFA -1.61 %
2016_05_09_19_07_05 09/05/2016 19:07:05 27 050 F CFA -1.64 %
2016_10_19_19_07_05 19/10/2016 19:07:05 24 000 F CFA -1.64 %
2016_11_11_18_07_05 11/11/2016 18:07:05 24 000 F CFA -1.64 %
2016_03_25_18_07_05 25/03/2016 18:07:05 29 000 F CFA -1.68 %
2016_03_24_18_07_05 24/03/2016 18:07:05 29 495 F CFA -1.68 %
2017_04_11_19_07_05 11/04/2017 19:07:05 23 005 F CFA -1.69 %
2016_04_21_19_07_05 21/04/2016 19:07:05 28 500 F CFA -1.72 %
2016_03_29_19_07_05 29/03/2016 19:07:05 28 500 F CFA -1.72 %
2017_02_20_18_07_05 20/02/2017 18:07:05 22 500 F CFA -1.73 %
2016_04_22_19_07_05 22/04/2016 19:07:05 28 000 F CFA -1.75 %
2016_05_17_19_07_05 17/05/2016 19:07:05 27 500 F CFA -1.79 %
2016_01_15_00_00_00 15/01/2016 00:00:00 27 005 F CFA -1.80 %
2016_01_08_00_00_00 08/01/2016 00:00:00 27 000 F CFA -1.80 %
2016_06_16_19_07_05 16/06/2016 19:07:05 27 000 F CFA -1.82 %
2016_12_29_18_07_05 29/12/2016 18:07:05 26 495 F CFA -1.83 %
2016_06_01_19_07_05 01/06/2016 19:07:05 26 500 F CFA -1.85 %
2016_12_15_18_07_05 15/12/2016 18:07:05 26 000 F CFA -1.89 %
2016_07_12_19_07_05 12/07/2016 19:07:05 25 500 F CFA -1.92 %
2016_09_20_19_07_05 20/09/2016 19:07:05 26 085 F CFA -1.94 %
2016_12_06_18_07_05 06/12/2016 18:07:05 25 495 F CFA -1.94 %
2016_08_04_19_07_05 04/08/2016 19:07:05 25 000 F CFA -1.96 %
2016_07_13_19_07_05 13/07/2016 19:07:05 25 000 F CFA -1.96 %
2016_05_10_19_07_05 10/05/2016 19:07:05 26 510 F CFA -2.00 %
2017_06_29_19_07_05 29/06/2017 19:07:05 24 990 F CFA -2.00 %
2017_04_25_19_07_05 25/04/2017 19:07:05 24 500 F CFA -2.00 %
2017_04_04_19_07_05 04/04/2017 19:07:05 23 520 F CFA -2.00 %
2016_10_25_19_07_05 25/10/2016 19:07:05 24 500 F CFA -2.00 %
2016_04_18_19_07_05 18/04/2016 19:07:05 28 910 F CFA -2.00 %
2017_05_26_19_07_05 26/05/2017 19:07:05 24 495 F CFA -2.02 %
2017_01_05_18_07_05 05/01/2017 18:07:05 24 000 F CFA -2.04 %
2016_10_26_19_07_05 26/10/2016 19:07:05 24 000 F CFA -2.04 %
2016_10_17_19_07_05 17/10/2016 19:07:05 24 000 F CFA -2.04 %
2017_05_29_19_07_05 29/05/2017 19:07:05 23 990 F CFA -2.06 %
2017_06_19_19_07_05 19/06/2017 19:07:05 23 500 F CFA -2.08 %
2017_06_09_19_07_05 09/06/2017 19:07:05 23 990 F CFA -2.08 %
2017_03_02_18_07_05 02/03/2017 18:07:05 23 500 F CFA -2.08 %
2017_01_23_18_07_05 23/01/2017 18:07:05 23 500 F CFA -2.08 %
2016_07_22_19_07_05 22/07/2016 19:07:05 23 500 F CFA -2.08 %
2016_02_12_18_07_05 12/02/2016 18:07:05 28 000 F CFA -2.10 %
2017_03_23_18_07_05 23/03/2017 18:07:05 23 495 F CFA -2.10 %
2017_01_11_18_07_05 11/01/2017 18:07:05 23 495 F CFA -2.10 %
2017_03_06_18_07_05 06/03/2017 18:07:05 22 505 F CFA -2.13 %
2017_03_03_18_07_05 03/03/2017 18:07:05 22 995 F CFA -2.15 %
2017_02_16_18_07_05 16/02/2017 18:07:05 22 500 F CFA -2.17 %
2017_01_18_18_07_05 18/01/2017 18:07:05 22 500 F CFA -2.17 %
2017_04_12_19_07_05 12/04/2017 19:07:05 22 500 F CFA -2.20 %
2017_07_21_19_07_05 21/07/2017 19:07:05 22 495 F CFA -2.20 %
2017_07_10_19_07_05 10/07/2017 19:07:05 22 000 F CFA -2.22 %
2016_10_04_19_07_05 04/10/2016 19:07:05 24 700 F CFA -2.39 %
2016_06_14_19_07_05 14/06/2016 19:07:05 27 305 F CFA -2.48 %
2016_09_14_19_07_05 14/09/2016 19:07:05 26 090 F CFA -2.65 %
2016_10_03_19_07_05 03/10/2016 19:07:05 25 305 F CFA -2.67 %
2016_06_09_19_07_05 09/06/2016 19:07:05 27 200 F CFA -2.68 %
2017_07_13_19_07_05 13/07/2017 19:07:05 23 000 F CFA -2.75 %
2016_04_12_19_07_05 12/04/2016 19:07:05 29 000 F CFA -2.85 %
2016_06_27_19_07_05 27/06/2016 19:07:05 26 110 F CFA -2.92 %
2016_09_26_19_07_05 26/09/2016 19:07:05 26 000 F CFA -2.99 %
2016_05_23_19_07_05 23/05/2016 19:07:05 28 100 F CFA -3.10 %
2017_07_07_19_07_05 07/07/2017 19:07:05 22 500 F CFA -3.23 %
2016_11_21_18_07_05 21/11/2016 18:07:05 23 000 F CFA -3.36 %
2016_01_06_00_00_00 06/01/2016 00:00:00 27 500 F CFA -3.51 %
2017_06_16_19_07_05 16/06/2017 19:07:05 24 000 F CFA -3.60 %
2016_09_05_19_07_05 05/09/2016 19:07:05 26 000 F CFA -3.70 %
2016_08_11_19_07_05 11/08/2016 19:07:05 26 000 F CFA -3.70 %
2016_06_06_19_07_05 06/06/2016 19:07:05 26 000 F CFA -3.70 %
2017_01_13_18_07_05 13/01/2017 18:07:05 23 100 F CFA -3.75 %
2017_02_13_18_07_05 13/02/2017 18:07:05 23 000 F CFA -3.75 %
2017_01_02_18_07_05 02/01/2017 18:07:05 25 500 F CFA -3.77 %
2016_09_27_19_07_05 27/09/2016 19:07:05 25 000 F CFA -3.85 %
2016_12_16_18_07_05 16/12/2016 18:07:05 25 000 F CFA -3.85 %
2017_06_01_19_07_05 01/06/2017 19:07:05 25 000 F CFA -3.85 %
2017_04_20_19_07_05 20/04/2017 19:07:05 24 000 F CFA -3.98 %
2017_05_04_19_07_05 04/05/2017 19:07:05 24 000 F CFA -4.00 %
2016_07_21_19_07_05 21/07/2016 19:07:05 24 000 F CFA -4.00 %
2016_07_15_19_07_05 15/07/2016 19:07:05 24 000 F CFA -4.00 %
2017_06_02_19_07_05 02/06/2017 19:07:05 23 990 F CFA -4.04 %
2016_02_04_18_07_05 04/02/2016 18:07:05 27 010 F CFA -4.05 %
2017_01_17_18_07_05 17/01/2017 18:07:05 23 000 F CFA -4.15 %
2016_09_22_19_07_05 22/09/2016 19:07:05 25 000 F CFA -4.16 %
2016_11_28_18_07_05 28/11/2016 18:07:05 23 000 F CFA -4.17 %
2017_01_06_18_07_05 06/01/2017 18:07:05 23 000 F CFA -4.17 %
2017_03_21_18_07_05 21/03/2017 18:07:05 23 000 F CFA -4.17 %
2017_04_28_19_07_05 28/04/2017 19:07:05 23 000 F CFA -4.17 %
2017_05_08_19_07_05 08/05/2017 19:07:05 23 000 F CFA -4.17 %
2017_07_14_19_07_05 14/07/2017 19:07:05 22 000 F CFA -4.35 %
2017_09_08_19_07_05 08/09/2017 19:07:05 3 700 F CFA -4.39 %
2017_07_17_19_07_05 17/07/2017 19:07:05 21 000 F CFA -4.55 %
2016_04_28_19_07_05 28/04/2016 19:07:05 27 050 F CFA -4.74 %
2017_08_18_19_07_05 18/08/2017 19:07:05 4 000 F CFA -4.76 %
2016_12_13_18_07_05 13/12/2016 18:07:05 26 000 F CFA -4.76 %
2016_03_18_18_07_05 18/03/2016 18:07:05 29 000 F CFA -4.90 %
2017_08_21_19_07_05 21/08/2017 19:07:05 3 795 F CFA -5.13 %
2017_08_23_19_07_05 23/08/2017 19:07:05 3 600 F CFA -5.14 %
2016_05_30_19_07_05 30/05/2016 19:07:05 26 505 F CFA -5.34 %
2017_08_24_19_07_05 24/08/2017 19:07:05 3 400 F CFA -5.56 %
2017_01_04_18_07_05 04/01/2017 18:07:05 24 500 F CFA -5.77 %
2017_06_08_19_07_05 08/06/2017 19:07:05 24 500 F CFA -5.77 %
2017_09_14_19_07_05 14/09/2017 19:07:05 3 855 F CFA -5.98 %
2017_05_18_19_07_05 18/05/2017 19:07:05 22 500 F CFA -6.05 %
2017_04_26_19_07_05 26/04/2017 19:07:05 23 000 F CFA -6.12 %
2017_06_12_19_07_05 12/06/2017 19:07:05 22 500 F CFA -6.21 %
2017_01_24_18_07_05 24/01/2017 18:07:05 22 000 F CFA -6.38 %
2017_08_02_19_07_05 02/08/2017 19:07:05 22 395 F CFA -6.49 %
2017_08_17_19_07_05 17/08/2017 19:07:05 4 200 F CFA -6.67 %
2017_03_20_18_07_05 20/03/2017 18:07:05 24 000 F CFA -6.98 %
2017_08_31_19_07_05 31/08/2017 19:07:05 3 600 F CFA -6.98 %
2016_12_22_18_07_05 22/12/2016 18:07:05 25 000 F CFA -7.41 %
2017_03_28_19_07_05 28/03/2017 19:07:05 22 500 F CFA -7.41 %
2017_08_03_19_07_05 03/08/2017 19:07:05 20 720 F CFA -7.48 %
2016_11_14_18_07_05 14/11/2016 18:07:05 22 200 F CFA -7.50 %
2016_12_01_18_07_05 01/12/2016 18:07:05 24 360 F CFA -7.50 %
2017_08_09_19_07_05 09/08/2017 19:07:05 21 090 F CFA -7.50 %
2017_07_06_19_07_05 06/07/2017 19:07:05 23 250 F CFA -10.58 %
2016_02_16_18_07_05 16/02/2016 18:07:05 24 500 F CFA -14.04 %
2017_08_11_19_07_05 11/08/2017 19:07:05 4 220 F CFA -79.99 %
Evolution

DES COURS