Historique

DES COURS



Date
Cours
Variation
2016_12_05_18_07_05 05/12/2016 18:07:05 19 500 F CFA + 0.26 %
2016_01_28_17_00_00 28/01/2016 17:00:00 25 000 F CFA + 0.20 %
2016_09_27_19_07_05 27/09/2016 19:07:05 24 900 F CFA + 0.20 %
2016_08_12_19_07_05 12/08/2016 19:07:05 24 500 F CFA + 0.18 %
2016_07_08_19_07_05 08/07/2016 19:07:05 27 650 F CFA + 0.09 %
2016_06_28_19_07_05 28/06/2016 19:07:05 27 620 F CFA + 0.07 %
2017_03_07_18_07_05 07/03/2017 18:07:05 17 700 F CFA + 0.06 %
2016_10_20_19_07_05 20/10/2016 19:07:05 21 300 F CFA + 0.05 %
2016_08_05_19_07_05 05/08/2016 19:07:05 24 460 F CFA + 0.04 %
2017_09_11_19_07_05 11/09/2017 19:07:05 15 005 F CFA + 0.03 %
2017_07_11_19_07_05 11/07/2017 19:07:05 17 200 F CFA + 0.03 %
2016_09_09_19_07_05 09/09/2016 19:07:05 25 700 F CFA + 0.02 %
2016_07_05_19_07_05 05/07/2016 19:07:05 27 705 F CFA + 0.02 %
2016_04_21_19_07_05 21/04/2016 19:07:05 29 000 F CFA + 0.02 %
2016_03_24_18_07_05 24/03/2016 18:07:05 27 205 F CFA + 0.02 %
2016_03_14_18_07_05 14/03/2016 18:07:05 27 200 F CFA + 0.02 %
2016_03_07_18_07_05 07/03/2016 18:07:05 27 400 F CFA + 0.02 %
2016_02_09_18_07_05 09/02/2016 18:07:05 25 705 F CFA + 0.02 %
2016_01_04_17_05_24 04/01/2016 17:05:24 25 000 F CFA 0 %
2016_01_06_00_00_00 06/01/2016 00:00:00 26 000 F CFA 0 %
2016_01_07_00_00_00 07/01/2016 00:00:00 26 000 F CFA 0 %
2016_01_08_00_00_00 08/01/2016 00:00:00 26 000 F CFA 0 %
2016_01_20_17_00_00 20/01/2016 17:00:00 25 495 F CFA 0 %
2016_01_25_17_00_00 25/01/2016 17:00:00 25 000 F CFA 0 %
2016_01_26_17_00_00 26/01/2016 17:00:00 25 000 F CFA 0 %
2016_02_02_17_00_00 02/02/2016 17:00:00 25 500 F CFA 0 %
2016_02_04_18_07_05 04/02/2016 18:07:05 25 400 F CFA 0 %
2016_02_12_18_07_05 12/02/2016 18:07:05 26 000 F CFA 0 %
2016_02_15_18_07_05 15/02/2016 18:07:05 26 000 F CFA 0 %
2016_02_23_18_07_05 23/02/2016 18:07:05 27 000 F CFA 0 %
2016_03_01_18_07_05 01/03/2016 18:07:05 27 500 F CFA 0 %
2016_03_18_18_07_05 18/03/2016 18:07:05 27 005 F CFA 0 %
2016_03_22_18_07_05 22/03/2016 18:07:05 27 200 F CFA 0 %
2016_03_23_18_07_05 23/03/2016 18:07:05 27 200 F CFA 0 %
2016_03_25_18_07_05 25/03/2016 18:07:05 27 205 F CFA 0 %
2016_03_29_19_07_05 29/03/2016 19:07:05 27 205 F CFA 0 %
2016_04_07_19_07_05 07/04/2016 19:07:05 32 250 F CFA 0 %
2016_04_25_19_07_05 25/04/2016 19:07:05 28 600 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 29 000 F CFA 0 %
2016_05_12_19_07_05 12/05/2016 19:07:05 29 000 F CFA 0 %
2016_05_18_19_07_05 18/05/2016 19:07:05 29 000 F CFA 0 %
2016_05_19_19_07_05 19/05/2016 19:07:05 29 000 F CFA 0 %
2016_05_20_19_07_05 20/05/2016 19:07:05 29 000 F CFA 0 %
2016_05_23_19_07_05 23/05/2016 19:07:05 29 000 F CFA 0 %
2016_05_26_19_07_05 26/05/2016 19:07:05 28 000 F CFA 0 %
2016_06_06_19_07_05 06/06/2016 19:07:05 28 000 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 28 000 F CFA 0 %
2016_06_10_19_07_05 10/06/2016 19:07:05 30 000 F CFA 0 %
2016_06_13_19_07_05 13/06/2016 19:07:05 30 000 F CFA 0 %
2016_06_14_19_07_05 14/06/2016 19:07:05 30 000 F CFA 0 %
2016_06_15_19_07_05 15/06/2016 19:07:05 30 000 F CFA 0 %
2016_06_16_19_07_05 16/06/2016 19:07:05 30 000 F CFA 0 %
2016_07_19_19_07_05 19/07/2016 19:07:05 26 800 F CFA 0 %
2016_07_25_19_07_05 25/07/2016 19:07:05 25 500 F CFA 0 %
2016_07_29_19_07_05 29/07/2016 19:07:05 25 000 F CFA 0 %
2016_08_02_19_07_05 02/08/2016 19:07:05 24 300 F CFA 0 %
2016_08_03_19_07_05 03/08/2016 19:07:05 24 300 F CFA 0 %
2016_08_19_19_07_05 19/08/2016 19:07:05 24 700 F CFA 0 %
2016_08_25_19_07_05 25/08/2016 19:07:05 24 300 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 24 300 F CFA 0 %
2016_09_19_19_07_05 19/09/2016 19:07:05 25 000 F CFA 0 %
2016_09_20_19_07_05 20/09/2016 19:07:05 25 000 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 24 900 F CFA 0 %
2016_10_12_19_07_05 12/10/2016 19:07:05 23 500 F CFA 0 %
2016_10_21_19_07_05 21/10/2016 19:07:05 21 300 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 20 500 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 20 500 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 20 000 F CFA 0 %
2016_11_16_18_07_05 16/11/2016 18:07:05 19 805 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 20 000 F CFA 0 %
2016_11_23_18_07_05 23/11/2016 18:07:05 20 000 F CFA 0 %
2016_11_24_18_07_05 24/11/2016 18:07:05 20 000 F CFA 0 %
2016_11_25_18_07_05 25/11/2016 18:07:05 20 000 F CFA 0 %
2016_11_29_18_07_05 29/11/2016 18:07:05 19 000 F CFA 0 %
2016_11_30_18_07_05 30/11/2016 18:07:05 19 000 F CFA 0 %
2016_12_23_18_07_05 23/12/2016 18:07:05 20 000 F CFA 0 %
2016_12_27_18_07_05 27/12/2016 18:07:05 20 000 F CFA 0 %
2017_01_03_18_07_05 03/01/2017 18:07:05 20 000 F CFA 0 %
2017_01_04_18_07_05 04/01/2017 18:07:05 20 000 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 19 490 F CFA 0 %
2017_01_16_18_07_05 16/01/2017 18:07:05 18 000 F CFA 0 %
2017_01_25_18_07_05 25/01/2017 18:07:05 18 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 17 510 F CFA 0 %
2017_02_09_18_07_05 09/02/2017 18:07:05 18 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 17 600 F CFA 0 %
2017_02_23_18_07_05 23/02/2017 18:07:05 17 705 F CFA 0 %
2017_03_06_18_07_05 06/03/2017 18:07:05 17 690 F CFA 0 %
2017_03_09_18_07_05 09/03/2017 18:07:05 17 350 F CFA 0 %
2017_03_15_18_07_05 15/03/2017 18:07:05 17 300 F CFA 0 %
2017_03_22_18_07_05 22/03/2017 18:07:05 18 000 F CFA 0 %
2017_03_23_18_07_05 23/03/2017 18:07:05 18 000 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 18 000 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 18 000 F CFA 0 %
2017_03_28_19_07_05 28/03/2017 19:07:05 18 000 F CFA 0 %
2017_03_29_19_07_05 29/03/2017 19:07:05 18 000 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 18 000 F CFA 0 %
2017_03_31_19_07_05 31/03/2017 19:07:05 18 000 F CFA 0 %
2017_04_05_19_07_05 05/04/2017 19:07:05 18 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 18 395 F CFA 0 %
2017_04_11_19_07_05 11/04/2017 19:07:05 18 100 F CFA 0 %
2017_04_13_19_07_05 13/04/2017 19:07:05 18 500 F CFA 0 %
2017_04_19_19_07_05 19/04/2017 19:07:05 17 510 F CFA 0 %
2017_04_20_19_07_05 20/04/2017 19:07:05 17 510 F CFA 0 %
2017_04_24_19_07_05 24/04/2017 19:07:05 17 505 F CFA 0 %
2017_04_27_19_07_05 27/04/2017 19:07:05 17 265 F CFA 0 %
2017_05_02_19_07_05 02/05/2017 19:07:05 16 745 F CFA 0 %
2017_05_05_19_07_05 05/05/2017 19:07:05 18 500 F CFA 0 %
2017_05_12_19_07_05 12/05/2017 19:07:05 17 500 F CFA 0 %
2017_05_16_19_07_05 16/05/2017 19:07:05 17 000 F CFA 0 %
2017_05_24_19_07_05 24/05/2017 19:07:05 15 450 F CFA 0 %
2017_06_07_19_07_05 07/06/2017 19:07:05 15 000 F CFA 0 %
2017_06_09_19_07_05 09/06/2017 19:07:05 15 300 F CFA 0 %
2017_06_28_19_07_05 28/06/2017 19:07:05 15 500 F CFA 0 %
2017_06_30_19_07_05 30/06/2017 19:07:05 16 000 F CFA 0 %
2017_07_03_19_07_05 03/07/2017 19:07:05 16 000 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 16 000 F CFA 0 %
2017_07_05_19_07_05 05/07/2017 19:07:05 16 000 F CFA 0 %
2017_07_07_19_07_05 07/07/2017 19:07:05 17 000 F CFA 0 %
2017_07_13_19_07_05 13/07/2017 19:07:05 17 995 F CFA 0 %
2017_07_14_19_07_05 14/07/2017 19:07:05 17 995 F CFA 0 %
2017_07_31_19_07_05 31/07/2017 19:07:05 17 500 F CFA 0 %
2017_08_01_19_07_05 01/08/2017 19:07:05 17 500 F CFA 0 %
2017_08_03_19_07_05 03/08/2017 19:07:05 16 800 F CFA 0 %
2017_08_08_19_07_05 08/08/2017 19:07:05 17 000 F CFA 0 %
2017_08_10_19_07_05 10/08/2017 19:07:05 16 690 F CFA 0 %
2017_08_11_19_07_05 11/08/2017 19:07:05 16 690 F CFA 0 %
2017_08_14_19_07_05 14/08/2017 19:07:05 16 690 F CFA 0 %
2017_08_17_19_07_05 17/08/2017 19:07:05 16 500 F CFA 0 %
2017_08_24_19_07_05 24/08/2017 19:07:05 13 800 F CFA 0 %
2017_09_06_19_07_05 06/09/2017 19:07:05 15 000 F CFA 0 %
2017_09_07_19_07_05 07/09/2017 19:07:05 15 000 F CFA 0 %
2017_09_08_19_07_05 08/09/2017 19:07:05 15 000 F CFA 0 %
2017_09_12_19_07_05 12/09/2017 19:07:05 15 005 F CFA 0 %
2017_09_13_19_07_05 13/09/2017 19:07:05 15 005 F CFA 0 %
2017_09_15_19_07_05 15/09/2017 19:07:05 16 000 F CFA 0 %
2017_09_18_19_07_05 18/09/2017 19:07:05 16 000 F CFA 0 %
2016_01_19_17_00_00 19/01/2016 17:00:00 25 495 F CFA -0.02 %
2016_04_20_19_07_05 20/04/2016 19:07:05 28 995 F CFA -0.02 %
2016_07_04_19_07_05 04/07/2016 19:07:05 27 700 F CFA -0.02 %
2016_11_02_18_07_05 02/11/2016 18:07:05 20 500 F CFA -0.02 %
2016_10_18_19_07_05 18/10/2016 19:07:05 22 495 F CFA -0.02 %
2017_01_06_18_07_05 06/01/2017 18:07:05 19 495 F CFA -0.03 %
2017_01_09_18_07_05 09/01/2017 18:07:05 19 490 F CFA -0.03 %
2017_02_21_18_07_05 21/02/2017 18:07:05 17 600 F CFA -0.03 %
2017_04_21_19_07_05 21/04/2017 19:07:05 17 505 F CFA -0.03 %
2016_09_21_19_07_05 21/09/2016 19:07:05 24 990 F CFA -0.04 %
2016_10_14_19_07_05 14/10/2016 19:07:05 22 990 F CFA -0.04 %
2016_12_14_18_07_05 14/12/2016 18:07:05 17 995 F CFA -0.06 %
2017_03_03_18_07_05 03/03/2017 18:07:05 17 690 F CFA -0.06 %
2016_07_11_19_07_05 11/07/2016 19:07:05 27 620 F CFA -0.11 %
2017_07_25_19_07_05 25/07/2017 19:07:05 17 500 F CFA -0.11 %
2016_09_15_19_07_05 15/09/2016 19:07:05 25 650 F CFA -0.18 %
2016_08_11_19_07_05 11/08/2016 19:07:05 24 455 F CFA -0.18 %
2016_02_25_18_07_05 25/02/2016 18:07:05 27 450 F CFA -0.18 %
2016_01_27_17_00_00 27/01/2016 17:00:00 24 950 F CFA -0.20 %
2016_07_12_19_07_05 12/07/2016 19:07:05 27 550 F CFA -0.25 %
2017_02_17_18_07_05 17/02/2017 18:07:05 18 000 F CFA -0.28 %
2016_07_07_19_07_05 07/07/2016 19:07:05 27 625 F CFA -0.29 %
2017_03_10_18_07_05 10/03/2017 18:07:05 17 300 F CFA -0.29 %
2017_03_14_18_07_05 14/03/2017 18:07:05 17 300 F CFA -0.29 %
2017_07_27_19_07_05 27/07/2017 19:07:05 17 000 F CFA -0.29 %
2016_09_06_19_07_05 06/09/2016 19:07:05 27 990 F CFA -0.30 %
2016_06_21_19_07_05 21/06/2016 19:07:05 29 900 F CFA -0.30 %
2016_04_26_19_07_05 26/04/2016 19:07:05 28 500 F CFA -0.35 %
2016_07_01_19_07_05 01/07/2016 19:07:05 27 705 F CFA -0.36 %
2016_03_15_15_33_05 15/03/2016 15:33:05 27 100 F CFA -0.37 %
2016_01_21_17_00_00 21/01/2016 17:00:00 25 400 F CFA -0.37 %
2016_03_02_18_07_05 02/03/2016 18:07:05 27 395 F CFA -0.38 %
2016_02_08_18_07_05 08/02/2016 18:07:05 25 700 F CFA -0.39 %
2016_02_03_17_00_00 03/02/2016 17:00:00 25 400 F CFA -0.39 %
2016_08_22_19_07_05 22/08/2016 19:07:05 24 600 F CFA -0.40 %
2016_08_17_19_07_05 17/08/2016 19:07:05 24 500 F CFA -0.41 %
2016_08_24_19_07_05 24/08/2016 19:07:05 24 300 F CFA -0.41 %
2016_10_24_19_07_05 24/10/2016 19:07:05 21 195 F CFA -0.49 %
2016_05_10_19_07_05 10/05/2016 19:07:05 28 850 F CFA -0.52 %
2017_04_14_19_07_05 14/04/2017 19:07:05 18 400 F CFA -0.54 %
2017_01_26_18_07_05 26/01/2017 18:07:05 17 900 F CFA -0.56 %
2017_01_27_18_07_05 27/01/2017 18:07:05 17 800 F CFA -0.56 %
2016_02_26_18_07_05 26/02/2016 18:07:05 27 295 F CFA -0.56 %
2017_06_16_19_07_05 16/06/2017 19:07:05 15 000 F CFA -0.66 %
2016_03_08_18_07_05 08/03/2016 18:07:05 27 200 F CFA -0.73 %
2016_03_11_18_07_05 11/03/2016 18:07:05 27 195 F CFA -0.73 %
2016_07_14_19_07_05 14/07/2016 19:07:05 26 800 F CFA -0.74 %
2016_08_10_19_07_05 10/08/2016 19:07:05 24 500 F CFA -0.81 %
2016_08_23_19_07_05 23/08/2016 19:07:05 24 400 F CFA -0.81 %
2016_09_23_19_07_05 23/09/2016 19:07:05 23 800 F CFA -0.83 %
2016_03_17_18_07_05 17/03/2016 18:07:05 27 005 F CFA -0.90 %
2016_10_25_19_07_05 25/10/2016 19:07:05 21 000 F CFA -0.92 %
2016_11_10_18_07_05 10/11/2016 18:07:05 19 805 F CFA -0.95 %
2016_11_14_18_07_05 14/11/2016 18:07:05 19 805 F CFA -0.98 %
2017_05_31_19_07_05 31/05/2017 19:07:05 14 850 F CFA -1.00 %
2016_11_21_18_07_05 21/11/2016 18:07:05 19 795 F CFA -1.03 %
2017_01_12_18_07_05 12/01/2017 18:07:05 19 000 F CFA -1.04 %
2017_05_08_19_07_05 08/05/2017 19:07:05 18 300 F CFA -1.08 %
2017_01_20_18_07_05 20/01/2017 18:07:05 18 200 F CFA -1.09 %
2017_03_20_18_07_05 20/03/2017 18:07:05 17 500 F CFA -1.13 %
2017_02_02_18_07_05 02/02/2017 18:07:05 17 800 F CFA -1.14 %
2017_08_16_19_07_05 16/08/2017 19:07:05 16 500 F CFA -1.14 %
2016_09_14_19_07_05 14/09/2016 19:07:05 25 695 F CFA -1.17 %
2017_05_17_19_07_05 17/05/2017 19:07:05 16 795 F CFA -1.21 %
2016_08_29_19_07_05 29/08/2016 19:07:05 24 000 F CFA -1.23 %
2016_12_02_18_07_05 02/12/2016 18:07:05 19 450 F CFA -1.27 %
2016_05_06_19_07_05 06/05/2016 19:07:05 28 630 F CFA -1.28 %
2017_05_22_19_07_05 22/05/2017 19:07:05 15 690 F CFA -1.29 %
2016_07_20_19_07_05 20/07/2016 19:07:05 26 450 F CFA -1.31 %
2017_06_14_19_07_05 14/06/2017 19:07:05 15 000 F CFA -1.32 %
2016_06_22_19_07_05 22/06/2016 19:07:05 29 500 F CFA -1.34 %
2017_01_23_18_07_05 23/01/2017 18:07:05 17 950 F CFA -1.37 %
2016_04_22_19_07_05 22/04/2016 19:07:05 28 600 F CFA -1.38 %
2017_04_03_19_07_05 03/04/2017 19:07:05 17 750 F CFA -1.39 %
2016_03_03_18_07_05 03/03/2016 18:07:05 27 010 F CFA -1.41 %
2017_02_03_18_07_05 03/02/2017 18:07:05 17 540 F CFA -1.46 %
2017_01_11_18_07_05 11/01/2017 18:07:05 19 200 F CFA -1.49 %
2016_07_27_19_07_05 27/07/2016 19:07:05 25 600 F CFA -1.50 %
2017_02_07_18_07_05 07/02/2017 18:07:05 17 530 F CFA -1.52 %
2017_05_23_19_07_05 23/05/2017 19:07:05 15 450 F CFA -1.53 %
2016_01_22_17_00_00 22/01/2016 17:00:00 25 000 F CFA -1.57 %
2017_04_10_19_07_05 10/04/2017 19:07:05 18 100 F CFA -1.60 %
2017_03_02_18_07_05 02/03/2017 18:07:05 17 700 F CFA -1.61 %
2016_09_08_19_07_05 08/09/2016 19:07:05 25 695 F CFA -1.63 %
2017_01_30_18_07_05 30/01/2017 18:07:05 17 510 F CFA -1.63 %
2017_02_27_18_07_05 27/02/2017 18:07:05 17 705 F CFA -1.64 %
2016_06_17_19_07_05 17/06/2016 19:07:05 29 500 F CFA -1.67 %
2016_07_15_19_07_05 15/07/2016 19:07:05 26 350 F CFA -1.68 %
2016_06_23_19_07_05 23/06/2016 19:07:05 29 000 F CFA -1.69 %
2016_05_17_19_07_05 17/05/2016 19:07:05 29 000 F CFA -1.69 %
2016_07_21_19_07_05 21/07/2016 19:07:05 26 000 F CFA -1.70 %
2016_04_29_19_07_05 29/04/2016 19:07:05 28 500 F CFA -1.72 %
2016_04_18_19_07_05 18/04/2016 19:07:05 28 500 F CFA -1.72 %
2016_06_03_19_07_05 03/06/2016 19:07:05 28 000 F CFA -1.75 %
2016_05_27_19_07_05 27/05/2016 19:07:05 27 500 F CFA -1.79 %
2016_02_22_18_07_05 22/02/2016 18:07:05 27 000 F CFA -1.82 %
2017_08_09_19_07_05 09/08/2017 19:07:05 16 690 F CFA -1.82 %
2016_07_22_19_07_05 22/07/2016 19:07:05 25 500 F CFA -1.92 %
2016_02_01_17_00_00 01/02/2016 17:00:00 25 500 F CFA -1.92 %
2016_10_04_19_07_05 04/10/2016 19:07:05 25 100 F CFA -1.95 %
2016_01_13_00_00_00 13/01/2016 00:00:00 25 000 F CFA -1.96 %
2017_03_08_18_07_05 08/03/2017 18:07:05 17 350 F CFA -1.98 %
2016_07_13_19_07_05 13/07/2016 19:07:05 27 000 F CFA -2.00 %
2017_05_18_19_07_05 18/05/2017 19:07:05 16 450 F CFA -2.05 %
2016_10_07_19_07_05 07/10/2016 19:07:05 23 500 F CFA -2.08 %
2016_06_01_19_07_05 01/06/2016 19:07:05 27 900 F CFA -2.11 %
2016_10_10_19_07_05 10/10/2016 19:07:05 23 000 F CFA -2.13 %
2016_10_13_19_07_05 13/10/2016 19:07:05 23 000 F CFA -2.13 %
2016_10_17_19_07_05 17/10/2016 19:07:05 22 500 F CFA -2.13 %
2017_08_25_19_07_05 25/08/2017 19:07:05 13 500 F CFA -2.17 %
2017_07_21_19_07_05 21/07/2017 19:07:05 18 000 F CFA -2.17 %
2017_02_20_18_07_05 20/02/2017 18:07:05 17 605 F CFA -2.19 %
2017_05_29_19_07_05 29/05/2017 19:07:05 15 450 F CFA -2.22 %
2016_07_28_19_07_05 28/07/2016 19:07:05 25 000 F CFA -2.34 %
2016_10_31_18_07_05 31/10/2016 18:07:05 20 505 F CFA -2.36 %
2017_01_05_18_07_05 05/01/2017 18:07:05 19 500 F CFA -2.50 %
2016_12_28_18_07_05 28/12/2016 18:07:05 19 500 F CFA -2.50 %
2016_08_30_19_07_05 30/08/2016 19:07:05 23 400 F CFA -2.50 %
2016_09_16_19_07_05 16/09/2016 19:07:05 25 000 F CFA -2.53 %
2017_07_26_19_07_05 26/07/2017 19:07:05 17 050 F CFA -2.57 %
2016_12_08_18_07_05 08/12/2016 18:07:05 18 500 F CFA -2.63 %
2017_07_24_19_07_05 24/07/2017 19:07:05 17 520 F CFA -2.67 %
2016_08_01_19_07_05 01/08/2016 19:07:05 24 300 F CFA -2.80 %
2017_05_15_19_07_05 15/05/2017 19:07:05 17 000 F CFA -2.86 %
2017_05_30_19_07_05 30/05/2017 19:07:05 15 000 F CFA -2.91 %
2017_04_28_19_07_05 28/04/2017 19:07:05 16 745 F CFA -3.01 %
2016_04_12_19_07_05 12/04/2016 19:07:05 32 000 F CFA -3.02 %
2017_08_18_19_07_05 18/08/2017 19:07:05 16 000 F CFA -3.03 %
2016_01_15_00_00_00 15/01/2016 00:00:00 25 205 F CFA -3.06 %
2016_12_06_18_07_05 06/12/2016 18:07:05 18 900 F CFA -3.08 %
2016_04_14_19_07_05 14/04/2016 19:07:05 29 000 F CFA -3.33 %
2017_05_19_19_07_05 19/05/2017 19:07:05 15 895 F CFA -3.37 %
2017_09_04_19_07_05 04/09/2017 19:07:05 14 005 F CFA -3.48 %
2016_09_29_19_07_05 29/09/2016 19:07:05 24 000 F CFA -3.61 %
2016_01_11_17_00_00 11/01/2016 17:00:00 25 000 F CFA -3.85 %
2017_01_17_18_07_05 17/01/2017 18:07:05 17 305 F CFA -3.86 %
2016_12_19_18_07_05 19/12/2016 18:07:05 17 300 F CFA -3.89 %
2016_09_22_19_07_05 22/09/2016 19:07:05 24 000 F CFA -3.96 %
2017_08_02_19_07_05 02/08/2017 19:07:05 16 800 F CFA -4.00 %
2017_04_26_19_07_05 26/04/2017 19:07:05 17 265 F CFA -4.06 %
2017_07_17_19_07_05 17/07/2017 19:07:05 17 200 F CFA -4.42 %
2017_06_06_19_07_05 06/06/2017 19:07:05 15 000 F CFA -4.46 %
2016_10_26_19_07_05 26/10/2016 19:07:05 20 000 F CFA -4.76 %
2017_04_18_19_07_05 18/04/2017 19:07:05 17 510 F CFA -4.84 %
2016_05_25_19_07_05 25/05/2016 19:07:05 28 000 F CFA -4.92 %
2016_11_28_18_07_05 28/11/2016 18:07:05 19 000 F CFA -5.00 %
2016_11_08_18_07_05 08/11/2016 18:07:05 19 000 F CFA -5.00 %
2016_04_06_19_07_05 06/04/2016 19:07:05 32 250 F CFA -5.15 %
2017_02_13_18_07_05 13/02/2017 18:07:05 17 545 F CFA -5.16 %
2016_06_24_19_07_05 24/06/2016 19:07:05 27 500 F CFA -5.17 %
2016_12_13_18_07_05 13/12/2016 18:07:05 18 005 F CFA -5.24 %
2017_01_13_18_07_05 13/01/2017 18:07:05 18 000 F CFA -5.26 %
2016_10_19_19_07_05 19/10/2016 19:07:05 21 290 F CFA -5.36 %
2016_12_15_18_07_05 15/12/2016 18:07:05 17 000 F CFA -5.53 %
2016_04_13_19_07_05 13/04/2016 19:07:05 30 000 F CFA -6.25 %
2017_08_21_19_07_05 21/08/2017 19:07:05 15 000 F CFA -6.25 %
2017_01_02_18_07_05 02/01/2017 18:07:05 20 000 F CFA -6.50 %
2017_06_12_19_07_05 12/06/2017 19:07:05 14 300 F CFA -6.54 %
2016_09_07_19_07_05 07/09/2016 19:07:05 26 120 F CFA -6.68 %
2016_10_05_19_07_05 05/10/2016 19:07:05 23 350 F CFA -6.97 %
2017_05_10_19_07_05 10/05/2017 19:07:05 17 000 F CFA -7.10 %
2017_08_28_19_07_05 28/08/2017 19:07:05 12 490 F CFA -7.48 %
2017_08_23_19_07_05 23/08/2017 19:07:05 13 800 F CFA -8.00 %
2016_02_16_18_07_05 16/02/2016 18:07:05 18 500 F CFA -28.85 %
Evolution

DES COURS