Historique

DES COURS



Date
Cours
Variation
2017_06_02_19_07_05 02/06/2017 19:07:05 13 000 F CFA + 0.04 %
2017_05_30_19_07_05 30/05/2017 19:07:05 13 000 F CFA + 0.04 %
2017_05_08_19_07_05 08/05/2017 19:07:05 13 000 F CFA + 0.04 %
2017_03_10_18_07_05 10/03/2017 18:07:05 17 000 F CFA + 0.03 %
2016_12_05_18_07_05 05/12/2016 18:07:05 16 700 F CFA + 0.03 %
2016_10_14_19_07_05 14/10/2016 19:07:05 16 995 F CFA + 0.03 %
2016_08_02_19_07_05 02/08/2016 19:07:05 17 005 F CFA + 0.03 %
2016_06_23_19_07_05 23/06/2016 19:07:05 18 500 F CFA + 0.03 %
2016_05_24_19_07_05 24/05/2016 19:07:05 17 005 F CFA + 0.03 %
2016_05_10_19_07_05 10/05/2016 19:07:05 17 000 F CFA + 0.03 %
2016_04_20_19_07_05 20/04/2016 19:07:05 18 500 F CFA + 0.03 %
2016_01_04_17_05_24 04/01/2016 17:05:24 19 600 F CFA 0 %
2016_01_06_00_00_00 06/01/2016 00:00:00 20 000 F CFA 0 %
2016_01_07_00_00_00 07/01/2016 00:00:00 20 000 F CFA 0 %
2016_01_14_00_00_00 14/01/2016 00:00:00 20 000 F CFA 0 %
2016_01_15_00_00_00 15/01/2016 00:00:00 20 000 F CFA 0 %
2016_01_18_00_00_00 18/01/2016 00:00:00 20 000 F CFA 0 %
2016_01_21_17_00_00 21/01/2016 17:00:00 20 000 F CFA 0 %
2016_01_27_17_00_00 27/01/2016 17:00:00 19 000 F CFA 0 %
2016_02_08_18_07_05 08/02/2016 18:07:05 19 300 F CFA 0 %
2016_02_11_18_07_05 11/02/2016 18:07:05 18 995 F CFA 0 %
2016_02_15_18_07_05 15/02/2016 18:07:05 18 800 F CFA 0 %
2016_02_23_18_07_05 23/02/2016 18:07:05 17 500 F CFA 0 %
2016_02_29_18_07_05 29/02/2016 18:07:05 18 000 F CFA 0 %
2016_03_01_18_07_05 01/03/2016 18:07:05 18 000 F CFA 0 %
2016_03_17_18_07_05 17/03/2016 18:07:05 18 500 F CFA 0 %
2016_03_25_18_07_05 25/03/2016 18:07:05 18 500 F CFA 0 %
2016_04_04_19_07_05 04/04/2016 19:07:05 18 000 F CFA 0 %
2016_04_05_19_07_05 05/04/2016 19:07:05 18 000 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 18 000 F CFA 0 %
2016_04_22_19_07_05 22/04/2016 19:07:05 18 400 F CFA 0 %
2016_04_26_19_07_05 26/04/2016 19:07:05 18 000 F CFA 0 %
2016_05_11_19_07_05 11/05/2016 19:07:05 17 000 F CFA 0 %
2016_05_19_19_07_05 19/05/2016 19:07:05 17 650 F CFA 0 %
2016_05_20_19_07_05 20/05/2016 19:07:05 17 650 F CFA 0 %
2016_05_30_19_07_05 30/05/2016 19:07:05 17 000 F CFA 0 %
2016_05_31_19_07_05 31/05/2016 19:07:05 17 000 F CFA 0 %
2016_06_03_19_07_05 03/06/2016 19:07:05 17 000 F CFA 0 %
2016_06_06_19_07_05 06/06/2016 19:07:05 17 000 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 17 000 F CFA 0 %
2016_06_08_19_07_05 08/06/2016 19:07:05 17 000 F CFA 0 %
2016_07_26_19_07_05 26/07/2016 19:07:05 16 000 F CFA 0 %
2016_08_04_19_07_05 04/08/2016 19:07:05 17 000 F CFA 0 %
2016_08_05_19_07_05 05/08/2016 19:07:05 17 000 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 19 325 F CFA 0 %
2016_09_01_19_07_05 01/09/2016 19:07:05 20 000 F CFA 0 %
2016_09_06_19_07_05 06/09/2016 19:07:05 18 995 F CFA 0 %
2016_09_19_19_07_05 19/09/2016 19:07:05 19 500 F CFA 0 %
2016_09_26_19_07_05 26/09/2016 19:07:05 17 000 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 18 000 F CFA 0 %
2016_10_10_19_07_05 10/10/2016 19:07:05 17 000 F CFA 0 %
2016_10_12_19_07_05 12/10/2016 19:07:05 16 995 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 17 000 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 17 500 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 17 000 F CFA 0 %
2016_11_10_18_07_05 10/11/2016 18:07:05 16 000 F CFA 0 %
2016_11_17_18_07_05 17/11/2016 18:07:05 17 400 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 17 400 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 17 000 F CFA 0 %
2016_12_14_18_07_05 14/12/2016 18:07:05 18 000 F CFA 0 %
2017_01_05_18_07_05 05/01/2017 18:07:05 18 500 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 18 000 F CFA 0 %
2017_01_11_18_07_05 11/01/2017 18:07:05 18 000 F CFA 0 %
2017_01_12_18_07_05 12/01/2017 18:07:05 18 000 F CFA 0 %
2017_01_13_18_07_05 13/01/2017 18:07:05 18 000 F CFA 0 %
2017_01_17_18_07_05 17/01/2017 18:07:05 17 900 F CFA 0 %
2017_01_26_18_07_05 26/01/2017 18:07:05 17 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 16 015 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 16 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 16 000 F CFA 0 %
2017_02_28_18_07_05 28/02/2017 18:07:05 16 000 F CFA 0 %
2017_03_09_18_07_05 09/03/2017 18:07:05 16 995 F CFA 0 %
2017_03_13_18_07_05 13/03/2017 18:07:05 17 000 F CFA 0 %
2017_03_14_18_07_05 14/03/2017 18:07:05 17 000 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 16 600 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 16 600 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 16 000 F CFA 0 %
2017_04_04_19_07_05 04/04/2017 19:07:05 16 000 F CFA 0 %
2017_04_05_19_07_05 05/04/2017 19:07:05 16 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 15 500 F CFA 0 %
2017_04_13_19_07_05 13/04/2017 19:07:05 14 000 F CFA 0 %
2017_04_14_19_07_05 14/04/2017 19:07:05 14 000 F CFA 0 %
2017_04_24_19_07_05 24/04/2017 19:07:05 14 000 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 13 000 F CFA 0 %
2017_05_11_19_07_05 11/05/2017 19:07:05 13 000 F CFA 0 %
2017_05_12_19_07_05 12/05/2017 19:07:05 13 000 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 13 000 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 13 000 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 12 500 F CFA 0 %
2017_05_24_19_07_05 24/05/2017 19:07:05 13 000 F CFA 0 %
2017_05_29_19_07_05 29/05/2017 19:07:05 12 995 F CFA 0 %
2017_06_06_19_07_05 06/06/2017 19:07:05 13 000 F CFA 0 %
2017_06_20_19_07_05 20/06/2017 19:07:05 13 950 F CFA 0 %
2017_08_03_19_07_05 03/08/2017 19:07:05 13 000 F CFA 0 %
2017_08_14_19_07_05 14/08/2017 19:07:05 12 700 F CFA 0 %
2017_08_25_19_07_05 25/08/2017 19:07:05 10 000 F CFA 0 %
2017_09_04_19_07_05 04/09/2017 19:07:05 9 500 F CFA 0 %
2017_09_07_19_07_05 07/09/2017 19:07:05 10 000 F CFA 0 %
2017_09_28_19_07_05 28/09/2017 19:07:05 9 890 F CFA 0 %
2017_10_02_19_07_05 02/10/2017 19:07:05 10 000 F CFA 0 %
2017_10_06_19_07_05 06/10/2017 19:07:05 9 985 F CFA 0 %
2017_10_09_19_07_05 09/10/2017 19:07:05 9 985 F CFA 0 %
2017_10_10_19_07_05 10/10/2017 19:07:05 9 985 F CFA 0 %
2017_10_12_19_07_05 12/10/2017 19:07:05 9 950 F CFA 0 %
2017_10_13_19_07_05 13/10/2017 19:07:05 9 950 F CFA 0 %
2017_10_16_19_07_05 16/10/2017 19:07:05 9 950 F CFA 0 %
2017_10_18_19_07_05 18/10/2017 19:07:05 9 995 F CFA 0 %
2016_01_25_17_00_00 25/01/2016 17:00:00 19 500 F CFA -0.03 %
2016_01_28_17_00_00 28/01/2016 17:00:00 18 995 F CFA -0.03 %
2016_02_19_18_07_05 19/02/2016 18:07:05 17 995 F CFA -0.03 %
2016_03_03_18_07_05 03/03/2016 18:07:05 17 970 F CFA -0.03 %
2016_03_11_18_07_05 11/03/2016 18:07:05 18 990 F CFA -0.03 %
2016_05_25_19_07_05 25/05/2016 19:07:05 17 000 F CFA -0.03 %
2016_08_03_19_07_05 03/08/2016 19:07:05 17 000 F CFA -0.03 %
2016_10_04_19_07_05 04/10/2016 19:07:05 17 495 F CFA -0.03 %
2016_10_11_19_07_05 11/10/2016 19:07:05 16 995 F CFA -0.03 %
2016_10_13_19_07_05 13/10/2016 19:07:05 16 990 F CFA -0.03 %
2016_10_17_19_07_05 17/10/2016 19:07:05 16 990 F CFA -0.03 %
2017_03_28_19_07_05 28/03/2017 19:07:05 15 995 F CFA -0.03 %
2017_03_07_18_07_05 07/03/2017 18:07:05 16 000 F CFA -0.03 %
2017_05_26_19_07_05 26/05/2017 19:07:05 12 995 F CFA -0.04 %
2017_08_01_19_07_05 01/08/2017 19:07:05 13 495 F CFA -0.04 %
2017_01_06_18_07_05 06/01/2017 18:07:05 18 490 F CFA -0.05 %
2016_07_07_19_07_05 07/07/2016 19:07:05 17 780 F CFA -0.06 %
2016_10_20_19_07_05 20/10/2016 19:07:05 16 990 F CFA -0.06 %
2017_10_05_19_07_05 05/10/2017 19:07:05 9 985 F CFA -0.10 %
2017_09_08_19_07_05 08/09/2017 19:07:05 9 990 F CFA -0.10 %
2016_08_30_19_07_05 30/08/2016 19:07:05 19 325 F CFA -0.13 %
2016_03_02_18_07_05 02/03/2016 18:07:05 17 975 F CFA -0.14 %
2016_07_01_19_07_05 01/07/2016 19:07:05 17 900 F CFA -0.28 %
2017_10_11_19_07_05 11/10/2017 19:07:05 9 950 F CFA -0.35 %
2017_06_15_19_07_05 15/06/2017 19:07:05 13 950 F CFA -0.36 %
2017_07_18_19_07_05 18/07/2017 19:07:05 12 950 F CFA -0.38 %
2017_09_11_19_07_05 11/09/2017 19:07:05 9 950 F CFA -0.40 %
2017_10_03_19_07_05 03/10/2017 19:07:05 9 950 F CFA -0.50 %
2016_10_18_19_07_05 18/10/2016 19:07:05 16 900 F CFA -0.53 %
2016_04_12_19_07_05 12/04/2016 19:07:05 18 600 F CFA -0.53 %
2016_04_13_19_07_05 13/04/2016 19:07:05 18 500 F CFA -0.54 %
2016_04_21_19_07_05 21/04/2016 19:07:05 18 400 F CFA -0.54 %
2017_01_16_18_07_05 16/01/2017 18:07:05 17 900 F CFA -0.56 %
2017_08_23_19_07_05 23/08/2017 19:07:05 10 400 F CFA -0.57 %
2016_08_22_19_07_05 22/08/2016 19:07:05 17 400 F CFA -0.57 %
2016_05_27_19_07_05 27/05/2016 19:07:05 17 000 F CFA -0.58 %
2016_08_09_19_07_05 09/08/2016 19:07:05 16 900 F CFA -0.59 %
2016_08_16_19_07_05 16/08/2016 19:07:05 16 900 F CFA -0.59 %
2017_01_27_18_07_05 27/01/2017 18:07:05 16 900 F CFA -0.59 %
2017_03_15_18_07_05 15/03/2017 18:07:05 16 900 F CFA -0.59 %
2016_07_14_19_07_05 14/07/2016 19:07:05 16 700 F CFA -0.60 %
2017_02_09_18_07_05 09/02/2017 18:07:05 16 200 F CFA -0.61 %
2016_10_07_19_07_05 07/10/2016 19:07:05 17 000 F CFA -0.61 %
2016_05_09_19_07_05 09/05/2016 19:07:05 16 995 F CFA -0.61 %
2016_04_28_19_07_05 28/04/2016 19:07:05 17 500 F CFA -0.62 %
2017_06_28_19_07_05 28/06/2017 19:07:05 14 900 F CFA -0.67 %
2017_06_29_19_07_05 29/06/2017 19:07:05 14 800 F CFA -0.67 %
2017_05_04_19_07_05 04/05/2017 19:07:05 13 795 F CFA -0.76 %
2016_02_01_17_00_00 01/02/2016 17:00:00 18 650 F CFA -0.80 %
2017_07_25_19_07_05 25/07/2017 19:07:05 13 250 F CFA -0.82 %
2016_03_07_18_07_05 07/03/2016 18:07:05 17 840 F CFA -0.83 %
2016_01_29_17_00_00 29/01/2016 17:00:00 18 800 F CFA -1.03 %
2016_02_12_18_07_05 12/02/2016 18:07:05 18 800 F CFA -1.03 %
2016_03_21_18_07_05 21/03/2016 18:07:05 18 800 F CFA -1.03 %
2016_09_20_19_07_05 20/09/2016 19:07:05 19 300 F CFA -1.03 %
2017_09_05_19_07_05 05/09/2017 19:07:05 9 400 F CFA -1.05 %
2016_03_30_19_07_05 30/03/2016 19:07:05 18 500 F CFA -1.07 %
2016_06_17_19_07_05 17/06/2016 19:07:05 18 300 F CFA -1.08 %
2016_03_15_15_33_05 15/03/2016 15:33:05 18 200 F CFA -1.09 %
2016_08_11_19_07_05 11/08/2016 19:07:05 16 800 F CFA -1.18 %
2016_05_03_19_07_05 03/05/2016 19:07:05 17 000 F CFA -1.19 %
2017_02_08_18_07_05 08/02/2017 18:07:05 16 300 F CFA -1.21 %
2017_02_10_18_07_05 10/02/2017 18:07:05 16 000 F CFA -1.23 %
2017_04_11_19_07_05 11/04/2017 19:07:05 15 000 F CFA -1.32 %
2017_07_04_19_07_05 04/07/2017 19:07:05 14 500 F CFA -1.33 %
2017_04_20_19_07_05 20/04/2017 19:07:05 14 300 F CFA -1.35 %
2016_02_18_18_07_05 18/02/2016 18:07:05 18 000 F CFA -1.37 %
2016_06_15_19_07_05 15/06/2016 19:07:05 18 395 F CFA -1.37 %
2016_12_23_18_07_05 23/12/2016 18:07:05 17 500 F CFA -1.41 %
2016_08_18_19_07_05 18/08/2016 19:07:05 16 750 F CFA -1.47 %
2016_07_12_19_07_05 12/07/2016 19:07:05 16 750 F CFA -1.47 %
2016_09_28_19_07_05 28/09/2016 19:07:05 18 000 F CFA -1.50 %
2017_05_16_19_07_05 16/05/2017 19:07:05 12 800 F CFA -1.54 %
2016_07_08_19_07_05 08/07/2016 19:07:05 17 500 F CFA -1.57 %
2016_03_24_18_07_05 24/03/2016 18:07:05 18 500 F CFA -1.60 %
2017_08_16_19_07_05 16/08/2017 19:07:05 12 490 F CFA -1.65 %
2016_07_04_19_07_05 04/07/2016 19:07:05 17 600 F CFA -1.68 %
2016_04_29_19_07_05 29/04/2016 19:07:05 17 205 F CFA -1.69 %
2016_08_23_19_07_05 23/08/2016 19:07:05 17 100 F CFA -1.72 %
2016_01_19_17_00_00 19/01/2016 17:00:00 19 655 F CFA -1.73 %
2017_08_31_19_07_05 31/08/2017 19:07:05 9 500 F CFA -1.81 %
2016_07_20_19_07_05 20/07/2016 19:07:05 16 000 F CFA -1.84 %
2016_07_22_19_07_05 22/07/2016 19:07:05 15 900 F CFA -1.85 %
2016_03_22_18_07_05 22/03/2016 18:07:05 18 450 F CFA -1.86 %
2017_02_24_18_07_05 24/02/2017 18:07:05 15 700 F CFA -1.88 %
2017_03_03_18_07_05 03/03/2017 18:07:05 15 700 F CFA -1.88 %
2017_07_28_19_07_05 28/07/2017 19:07:05 13 000 F CFA -1.89 %
2017_04_10_19_07_05 10/04/2017 19:07:05 15 200 F CFA -1.94 %
2017_03_16_18_07_05 16/03/2017 18:07:05 16 565 F CFA -1.98 %
2016_01_08_00_00_00 08/01/2016 00:00:00 19 600 F CFA -2.00 %
2016_01_12_17_00_00 12/01/2016 17:00:00 19 500 F CFA -2.01 %
2017_07_03_19_07_05 03/07/2017 19:07:05 14 695 F CFA -2.03 %
2016_02_03_17_00_00 03/02/2016 17:00:00 18 500 F CFA -2.09 %
2017_04_21_19_07_05 21/04/2017 19:07:05 14 000 F CFA -2.10 %
2017_08_17_19_07_05 17/08/2017 19:07:05 12 220 F CFA -2.16 %
2016_04_18_19_07_05 18/04/2016 19:07:05 18 100 F CFA -2.16 %
2016_04_27_19_07_05 27/04/2016 19:07:05 17 610 F CFA -2.17 %
2016_06_21_19_07_05 21/06/2016 19:07:05 18 000 F CFA -2.17 %
2016_04_25_19_07_05 25/04/2016 19:07:05 18 000 F CFA -2.17 %
2016_05_06_19_07_05 06/05/2016 19:07:05 17 100 F CFA -2.23 %
2017_01_18_18_07_05 18/01/2017 18:07:05 17 500 F CFA -2.23 %
2017_01_19_18_07_05 19/01/2017 18:07:05 17 100 F CFA -2.29 %
2016_11_21_18_07_05 21/11/2016 18:07:05 17 000 F CFA -2.30 %
2017_03_30_19_07_05 30/03/2017 19:07:05 16 600 F CFA -2.35 %
2016_11_08_18_07_05 08/11/2016 18:07:05 16 600 F CFA -2.35 %
2016_10_25_19_07_05 25/10/2016 19:07:05 16 600 F CFA -2.35 %
2016_07_19_19_07_05 19/07/2016 19:07:05 16 300 F CFA -2.37 %
2016_12_02_18_07_05 02/12/2016 18:07:05 16 695 F CFA -2.45 %
2016_01_22_17_00_00 22/01/2016 17:00:00 19 505 F CFA -2.48 %
2016_09_02_19_07_05 02/09/2016 19:07:05 19 500 F CFA -2.50 %
2016_01_26_17_00_00 26/01/2016 17:00:00 19 000 F CFA -2.56 %
2016_09_05_19_07_05 05/09/2016 19:07:05 18 995 F CFA -2.59 %
2016_02_09_18_07_05 09/02/2016 18:07:05 18 800 F CFA -2.59 %
2017_01_09_18_07_05 09/01/2017 18:07:05 18 000 F CFA -2.65 %
2016_02_04_18_07_05 04/02/2016 18:07:05 18 005 F CFA -2.68 %
2016_12_28_18_07_05 28/12/2016 18:07:05 18 000 F CFA -2.70 %
2016_09_14_19_07_05 14/09/2016 19:07:05 18 000 F CFA -2.70 %
2016_04_01_19_07_05 01/04/2016 19:07:05 18 000 F CFA -2.70 %
2016_02_26_18_07_05 26/02/2016 18:07:05 18 000 F CFA -2.70 %
2017_02_03_18_07_05 03/02/2017 18:07:05 16 000 F CFA -2.74 %
2016_02_22_18_07_05 22/02/2016 18:07:05 17 500 F CFA -2.75 %
2016_09_22_19_07_05 22/09/2016 19:07:05 17 500 F CFA -2.78 %
2016_10_03_19_07_05 03/10/2016 19:07:05 17 500 F CFA -2.78 %
2016_06_01_19_07_05 01/06/2016 19:07:05 16 515 F CFA -2.85 %
2016_07_11_19_07_05 11/07/2016 19:07:05 17 000 F CFA -2.86 %
2016_09_23_19_07_05 23/09/2016 19:07:05 17 000 F CFA -2.86 %
2016_11_04_18_07_05 04/11/2016 18:07:05 17 000 F CFA -2.86 %
2017_01_23_18_07_05 23/01/2017 18:07:05 17 000 F CFA -2.86 %
2017_01_25_18_07_05 25/01/2017 18:07:05 17 000 F CFA -2.86 %
2017_04_18_19_07_05 18/04/2017 19:07:05 13 600 F CFA -2.86 %
2017_07_07_19_07_05 07/07/2017 19:07:05 13 500 F CFA -2.88 %
2017_06_01_19_07_05 01/06/2017 19:07:05 12 995 F CFA -2.99 %
2017_08_28_19_07_05 28/08/2017 19:07:05 9 700 F CFA -3.00 %
2016_06_27_19_07_05 27/06/2016 19:07:05 18 000 F CFA -3.02 %
2017_02_16_18_07_05 16/02/2017 18:07:05 15 900 F CFA -3.05 %
2016_03_14_18_07_05 14/03/2016 18:07:05 18 400 F CFA -3.11 %
2017_04_06_19_07_05 06/04/2017 19:07:05 15 500 F CFA -3.13 %
2016_09_13_19_07_05 13/09/2016 19:07:05 18 500 F CFA -3.14 %
2016_06_29_19_07_05 29/06/2016 19:07:05 17 900 F CFA -3.19 %
2017_06_23_19_07_05 23/06/2017 19:07:05 14 500 F CFA -3.27 %
2017_03_24_18_07_05 24/03/2017 18:07:05 15 950 F CFA -3.33 %
2017_04_28_19_07_05 28/04/2017 19:07:05 14 000 F CFA -3.45 %
2017_07_19_19_07_05 19/07/2017 19:07:05 12 500 F CFA -3.47 %
2017_05_02_19_07_05 02/05/2017 19:07:05 13 500 F CFA -3.57 %
2017_03_31_19_07_05 31/03/2017 19:07:05 16 000 F CFA -3.61 %
2016_11_09_18_07_05 09/11/2016 18:07:05 16 000 F CFA -3.61 %
2017_08_02_19_07_05 02/08/2017 19:07:05 13 000 F CFA -3.67 %
2016_05_23_19_07_05 23/05/2016 19:07:05 17 000 F CFA -3.68 %
2017_08_08_19_07_05 08/08/2017 19:07:05 13 000 F CFA -3.70 %
2017_05_19_19_07_05 19/05/2017 19:07:05 12 500 F CFA -3.85 %
2017_08_24_19_07_05 24/08/2017 19:07:05 10 000 F CFA -3.85 %
2017_03_22_18_07_05 22/03/2017 18:07:05 15 950 F CFA -3.92 %
2016_09_09_19_07_05 09/09/2016 19:07:05 19 100 F CFA -4.02 %
2017_09_19_19_07_05 19/09/2017 19:07:05 9 405 F CFA -4.03 %
2016_11_25_18_07_05 25/11/2016 18:07:05 16 300 F CFA -4.12 %
2016_07_15_19_07_05 15/07/2016 19:07:05 16 000 F CFA -4.19 %
2017_07_13_19_07_05 13/07/2017 19:07:05 15 000 F CFA -4.46 %
2017_01_04_18_07_05 04/01/2017 18:07:05 18 500 F CFA -5.10 %
2017_01_02_18_07_05 02/01/2017 18:07:05 18 500 F CFA -5.13 %
2017_01_30_18_07_05 30/01/2017 18:07:05 16 015 F CFA -5.24 %
2017_07_27_19_07_05 27/07/2017 19:07:05 13 250 F CFA -5.36 %
2017_09_12_19_07_05 12/09/2017 19:07:05 9 400 F CFA -5.53 %
2016_11_24_18_07_05 24/11/2016 18:07:05 17 000 F CFA -5.56 %
2016_12_08_18_07_05 08/12/2016 18:07:05 17 000 F CFA -5.56 %
2016_12_15_18_07_05 15/12/2016 18:07:05 17 000 F CFA -5.56 %
2016_05_13_19_07_05 13/05/2016 19:07:05 16 510 F CFA -5.63 %
2017_05_05_19_07_05 05/05/2017 19:07:05 12 995 F CFA -5.80 %
2017_03_02_18_07_05 02/03/2017 18:07:05 16 000 F CFA -5.88 %
2017_02_23_18_07_05 23/02/2017 18:07:05 16 000 F CFA -5.88 %
2016_12_16_18_07_05 16/12/2016 18:07:05 16 000 F CFA -5.88 %
2017_09_15_19_07_05 15/09/2017 19:07:05 9 400 F CFA -6.00 %
2017_07_17_19_07_05 17/07/2017 19:07:05 13 000 F CFA -6.47 %
2016_12_22_18_07_05 22/12/2016 18:07:05 17 750 F CFA -6.55 %
2017_04_12_19_07_05 12/04/2017 19:07:05 14 000 F CFA -6.67 %
2016_09_21_19_07_05 21/09/2016 19:07:05 18 000 F CFA -6.74 %
2017_06_16_19_07_05 16/06/2017 19:07:05 13 000 F CFA -6.81 %
2017_04_25_19_07_05 25/04/2017 19:07:05 13 000 F CFA -7.14 %
2017_08_29_19_07_05 29/08/2017 19:07:05 9 000 F CFA -7.22 %
2017_07_06_19_07_05 06/07/2017 19:07:05 13 900 F CFA -7.30 %
2017_07_14_19_07_05 14/07/2017 19:07:05 13 900 F CFA -7.33 %
2017_06_12_19_07_05 12/06/2017 19:07:05 12 505 F CFA -7.37 %
2017_09_25_19_07_05 25/09/2017 19:07:05 8 560 F CFA -7.46 %
2017_08_21_19_07_05 21/08/2017 19:07:05 10 460 F CFA -7.47 %
2017_06_08_19_07_05 08/06/2017 19:07:05 12 865 F CFA -7.48 %
2017_08_10_19_07_05 10/08/2017 19:07:05 12 490 F CFA -7.48 %
2017_07_21_19_07_05 21/07/2017 19:07:05 12 430 F CFA -7.48 %
2016_12_01_18_07_05 01/12/2016 18:07:05 17 115 F CFA -7.49 %
2017_08_18_19_07_05 18/08/2017 19:07:05 11 305 F CFA -7.49 %
2016_10_06_19_07_05 06/10/2016 19:07:05 17 105 F CFA -7.49 %
2016_10_26_19_07_05 26/10/2016 19:07:05 15 355 F CFA -7.50 %
2017_09_22_19_07_05 22/09/2017 19:07:05 9 250 F CFA -7.50 %
2017_10_20_19_07_05 20/10/2017 19:07:05 9 250 F CFA -7.50 %
2016_02_16_18_07_05 16/02/2016 18:07:05 5 000 F CFA -73.40 %
Evolution

DES COURS