Historique

DES COURS



Date
Cours
Variation
2016_08_30_19_07_05 30/08/2016 19:07:05 19 325 F CFA -0.13 %
2016_03_02_18_07_05 02/03/2016 18:07:05 17 975 F CFA -0.14 %
2017_11_09_18_07_05 09/11/2017 18:07:05 9 885 F CFA -0.15 %
2018_04_12_19_07_05 12/04/2018 19:07:05 2 325 F CFA -0.21 %
2018_05_07_19_07_05 07/05/2018 19:07:05 2 050 F CFA -0.24 %
2018_07_18_19_07_05 18/07/2018 19:07:05 1 975 F CFA -0.25 %
2018_07_31_19_07_05 31/07/2018 19:07:05 1 945 F CFA -0.26 %
2016_07_01_19_07_05 01/07/2016 19:07:05 17 900 F CFA -0.28 %
2018_09_12_19_07_05 12/09/2018 19:07:05 1 795 F CFA -0.28 %
2018_09_20_19_07_05 20/09/2018 19:07:05 1 700 F CFA -0.29 %
2018_09_19_19_07_05 19/09/2018 19:07:05 1 705 F CFA -0.29 %
2018_10_10_19_07_05 10/10/2018 19:07:05 1 620 F CFA -0.31 %
2017_10_11_19_07_05 11/10/2017 19:07:05 9 950 F CFA -0.35 %
2017_06_15_19_07_05 15/06/2017 19:07:05 13 950 F CFA -0.36 %
2019_01_07_18_07_05 07/01/2019 18:07:05 1 340 F CFA -0.37 %
2019_01_04_18_07_05 04/01/2019 18:07:05 1 345 F CFA -0.37 %
2019_01_11_18_07_05 11/01/2019 18:07:05 1 295 F CFA -0.38 %
2017_07_18_19_07_05 18/07/2017 19:07:05 12 950 F CFA -0.38 %
2018_10_24_19_07_05 24/10/2018 19:07:05 1 280 F CFA -0.39 %
2017_09_11_19_07_05 11/09/2017 19:07:05 9 950 F CFA -0.40 %
2018_03_29_19_07_05 29/03/2018 19:07:05 2 330 F CFA -0.43 %
2018_05_30_19_07_05 30/05/2018 19:07:05 1 990 F CFA -0.50 %
2017_10_03_19_07_05 03/10/2017 19:07:05 9 950 F CFA -0.50 %
2018_07_27_19_07_05 27/07/2018 19:07:05 1 950 F CFA -0.51 %
2018_08_16_19_07_05 16/08/2018 19:07:05 1 910 F CFA -0.52 %
2016_10_18_19_07_05 18/10/2016 19:07:05 16 900 F CFA -0.53 %
2017_11_03_18_07_05 03/11/2017 18:07:05 9 450 F CFA -0.53 %
2016_04_12_19_07_05 12/04/2016 19:07:05 18 600 F CFA -0.53 %
2016_04_13_19_07_05 13/04/2016 19:07:05 18 500 F CFA -0.54 %
2016_04_21_19_07_05 21/04/2016 19:07:05 18 400 F CFA -0.54 %
2017_01_16_18_07_05 16/01/2017 18:07:05 17 900 F CFA -0.56 %
2017_08_23_19_07_05 23/08/2017 19:07:05 10 400 F CFA -0.57 %
2016_08_22_19_07_05 22/08/2016 19:07:05 17 400 F CFA -0.57 %
2016_05_27_19_07_05 27/05/2016 19:07:05 17 000 F CFA -0.58 %
2016_08_09_19_07_05 09/08/2016 19:07:05 16 900 F CFA -0.59 %
2016_08_16_19_07_05 16/08/2016 19:07:05 16 900 F CFA -0.59 %
2017_01_27_18_07_05 27/01/2017 18:07:05 16 900 F CFA -0.59 %
2017_03_15_18_07_05 15/03/2017 18:07:05 16 900 F CFA -0.59 %
2018_09_28_19_07_05 28/09/2018 19:07:05 1 690 F CFA -0.59 %
2016_07_14_19_07_05 14/07/2016 19:07:05 16 700 F CFA -0.60 %
2017_02_09_18_07_05 09/02/2017 18:07:05 16 200 F CFA -0.61 %
2016_10_07_19_07_05 07/10/2016 19:07:05 17 000 F CFA -0.61 %
2016_05_09_19_07_05 09/05/2016 19:07:05 16 995 F CFA -0.61 %
2016_04_28_19_07_05 28/04/2016 19:07:05 17 500 F CFA -0.62 %
2018_04_26_19_07_05 26/04/2018 19:07:05 2 285 F CFA -0.65 %
2017_06_28_19_07_05 28/06/2017 19:07:05 14 900 F CFA -0.67 %
2017_06_29_19_07_05 29/06/2017 19:07:05 14 800 F CFA -0.67 %
2018_02_16_18_07_05 16/02/2018 18:07:05 2 185 F CFA -0.68 %
2017_05_04_19_07_05 04/05/2017 19:07:05 13 795 F CFA -0.76 %
2018_07_26_19_07_05 26/07/2018 19:07:05 1 960 F CFA -0.76 %
2018_11_27_18_07_05 27/11/2018 18:07:05 1 290 F CFA -0.77 %
2018_11_29_18_07_05 29/11/2018 18:07:05 1 280 F CFA -0.78 %
2018_06_26_19_07_05 26/06/2018 19:07:05 1 885 F CFA -0.79 %
2016_02_01_17_00_00 01/02/2016 17:00:00 18 650 F CFA -0.80 %
2017_07_25_19_07_05 25/07/2017 19:07:05 13 250 F CFA -0.82 %
2016_03_07_18_07_05 07/03/2016 18:07:05 17 840 F CFA -0.83 %
2018_01_12_18_07_05 12/01/2018 18:07:05 10 600 F CFA -0.93 %
2018_01_23_18_07_05 23/01/2018 18:07:05 10 100 F CFA -0.98 %
2018_10_17_19_07_05 17/10/2018 19:07:05 1 495 F CFA -0.99 %
2016_01_29_17_00_00 29/01/2016 17:00:00 18 800 F CFA -1.03 %
2016_02_12_18_07_05 12/02/2016 18:07:05 18 800 F CFA -1.03 %
2016_03_21_18_07_05 21/03/2016 18:07:05 18 800 F CFA -1.03 %
2016_09_20_19_07_05 20/09/2016 19:07:05 19 300 F CFA -1.03 %
2018_06_05_19_07_05 05/06/2018 19:07:05 1 880 F CFA -1.05 %
2017_09_05_19_07_05 05/09/2017 19:07:05 9 400 F CFA -1.05 %
2016_03_30_19_07_05 30/03/2016 19:07:05 18 500 F CFA -1.07 %
2016_06_17_19_07_05 17/06/2016 19:07:05 18 300 F CFA -1.08 %
2016_03_15_15_33_05 15/03/2016 15:33:05 18 200 F CFA -1.09 %
2018_03_27_19_07_05 27/03/2018 19:07:05 2 225 F CFA -1.11 %
2018_10_23_19_07_05 23/10/2018 19:07:05 1 285 F CFA -1.15 %
2016_08_11_19_07_05 11/08/2016 19:07:05 16 800 F CFA -1.18 %
2016_05_03_19_07_05 03/05/2016 19:07:05 17 000 F CFA -1.19 %
2018_12_12_18_07_05 12/12/2018 18:07:05 1 220 F CFA -1.21 %
2017_02_08_18_07_05 08/02/2017 18:07:05 16 300 F CFA -1.21 %
2018_10_11_19_07_05 11/10/2018 19:07:05 1 600 F CFA -1.23 %
2017_02_10_18_07_05 10/02/2017 18:07:05 16 000 F CFA -1.23 %
2018_03_30_19_07_05 30/03/2018 19:07:05 2 300 F CFA -1.29 %
2018_07_23_19_07_05 23/07/2018 19:07:05 1 900 F CFA -1.30 %
2018_08_13_19_07_05 13/08/2018 19:07:05 1 895 F CFA -1.30 %
2017_04_11_19_07_05 11/04/2017 19:07:05 15 000 F CFA -1.32 %
2017_07_04_19_07_05 04/07/2017 19:07:05 14 500 F CFA -1.33 %
2017_04_20_19_07_05 20/04/2017 19:07:05 14 300 F CFA -1.35 %
2016_02_18_18_07_05 18/02/2016 18:07:05 18 000 F CFA -1.37 %
2016_06_15_19_07_05 15/06/2016 19:07:05 18 395 F CFA -1.37 %
2016_12_23_18_07_05 23/12/2016 18:07:05 17 500 F CFA -1.41 %
2018_12_17_18_07_05 17/12/2018 18:07:05 1 050 F CFA -1.41 %
2018_09_14_19_07_05 14/09/2018 19:07:05 1 725 F CFA -1.43 %
2018_10_19_19_07_05 19/10/2018 19:07:05 1 375 F CFA -1.43 %
2016_08_18_19_07_05 18/08/2016 19:07:05 16 750 F CFA -1.47 %
2016_07_12_19_07_05 12/07/2016 19:07:05 16 750 F CFA -1.47 %
2016_09_28_19_07_05 28/09/2016 19:07:05 18 000 F CFA -1.50 %
2017_05_16_19_07_05 16/05/2017 19:07:05 12 800 F CFA -1.54 %
2016_07_08_19_07_05 08/07/2016 19:07:05 17 500 F CFA -1.57 %
2016_03_24_18_07_05 24/03/2016 18:07:05 18 500 F CFA -1.60 %
2017_08_16_19_07_05 16/08/2017 19:07:05 12 490 F CFA -1.65 %
2016_07_04_19_07_05 04/07/2016 19:07:05 17 600 F CFA -1.68 %
2016_04_29_19_07_05 29/04/2016 19:07:05 17 205 F CFA -1.69 %
2016_08_23_19_07_05 23/08/2016 19:07:05 17 100 F CFA -1.72 %
2016_01_19_17_00_00 19/01/2016 17:00:00 19 655 F CFA -1.73 %
2017_08_31_19_07_05 31/08/2017 19:07:05 9 500 F CFA -1.81 %
2016_07_20_19_07_05 20/07/2016 19:07:05 16 000 F CFA -1.84 %
2018_10_08_19_07_05 08/10/2018 19:07:05 1 595 F CFA -1.85 %
2018_10_30_18_07_05 30/10/2018 18:07:05 1 325 F CFA -1.85 %
2016_07_22_19_07_05 22/07/2016 19:07:05 15 900 F CFA -1.85 %
2016_03_22_18_07_05 22/03/2016 18:07:05 18 450 F CFA -1.86 %
2017_02_24_18_07_05 24/02/2017 18:07:05 15 700 F CFA -1.88 %
2017_03_03_18_07_05 03/03/2017 18:07:05 15 700 F CFA -1.88 %
2017_07_28_19_07_05 28/07/2017 19:07:05 13 000 F CFA -1.89 %
2017_04_10_19_07_05 10/04/2017 19:07:05 15 200 F CFA -1.94 %
2017_12_21_18_07_05 21/12/2017 18:07:05 10 490 F CFA -1.96 %
2017_03_16_18_07_05 16/03/2017 18:07:05 16 565 F CFA -1.98 %
2018_12_03_18_07_05 03/12/2018 18:07:05 1 225 F CFA -2.00 %
2016_01_08_00_00_00 08/01/2016 00:00:00 19 600 F CFA -2.00 %
2016_01_12_17_00_00 12/01/2016 17:00:00 19 500 F CFA -2.01 %
2017_07_03_19_07_05 03/07/2017 19:07:05 14 695 F CFA -2.03 %
2018_03_01_18_07_05 01/03/2018 18:07:05 2 155 F CFA -2.05 %
2016_02_03_17_00_00 03/02/2016 17:00:00 18 500 F CFA -2.09 %
2017_04_21_19_07_05 21/04/2017 19:07:05 14 000 F CFA -2.10 %
2018_03_22_18_07_05 22/03/2018 18:07:05 2 300 F CFA -2.13 %
2017_08_17_19_07_05 17/08/2017 19:07:05 12 220 F CFA -2.16 %
2016_04_18_19_07_05 18/04/2016 19:07:05 18 100 F CFA -2.16 %
2016_04_27_19_07_05 27/04/2016 19:07:05 17 610 F CFA -2.17 %
2018_03_23_18_07_05 23/03/2018 18:07:05 2 250 F CFA -2.17 %
2016_06_21_19_07_05 21/06/2016 19:07:05 18 000 F CFA -2.17 %
2016_04_25_19_07_05 25/04/2016 19:07:05 18 000 F CFA -2.17 %
2018_01_30_18_07_05 30/01/2018 18:07:05 9 780 F CFA -2.20 %
2016_05_06_19_07_05 06/05/2016 19:07:05 17 100 F CFA -2.23 %
2017_01_18_18_07_05 18/01/2017 18:07:05 17 500 F CFA -2.23 %
2018_05_11_19_07_05 11/05/2018 19:07:05 2 150 F CFA -2.27 %
2018_02_23_18_07_05 23/02/2018 18:07:05 2 150 F CFA -2.27 %
2017_01_19_18_07_05 19/01/2017 18:07:05 17 100 F CFA -2.29 %
2016_11_21_18_07_05 21/11/2016 18:07:05 17 000 F CFA -2.30 %
2018_08_01_19_07_05 01/08/2018 19:07:05 1 900 F CFA -2.31 %
2018_03_15_18_07_05 15/03/2018 18:07:05 2 100 F CFA -2.33 %
2018_05_16_19_07_05 16/05/2018 19:07:05 2 100 F CFA -2.33 %
2018_11_30_18_07_05 30/11/2018 18:07:05 1 250 F CFA -2.34 %
2017_03_30_19_07_05 30/03/2017 19:07:05 16 600 F CFA -2.35 %
2016_11_08_18_07_05 08/11/2016 18:07:05 16 600 F CFA -2.35 %
2016_10_25_19_07_05 25/10/2016 19:07:05 16 600 F CFA -2.35 %
2016_07_19_19_07_05 19/07/2016 19:07:05 16 300 F CFA -2.37 %
2018_08_23_19_07_05 23/08/2018 19:07:05 1 850 F CFA -2.37 %
2018_05_22_19_07_05 22/05/2018 19:07:05 2 050 F CFA -2.38 %
2016_12_02_18_07_05 02/12/2016 18:07:05 16 695 F CFA -2.45 %
2016_01_22_17_00_00 22/01/2016 17:00:00 19 505 F CFA -2.48 %
2016_09_02_19_07_05 02/09/2016 19:07:05 19 500 F CFA -2.50 %
2018_09_13_19_07_05 13/09/2018 19:07:05 1 750 F CFA -2.51 %
2018_07_19_19_07_05 19/07/2018 19:07:05 1 925 F CFA -2.53 %
2016_01_26_17_00_00 26/01/2016 17:00:00 19 000 F CFA -2.56 %
2016_09_05_19_07_05 05/09/2016 19:07:05 18 995 F CFA -2.59 %
2016_02_09_18_07_05 09/02/2016 18:07:05 18 800 F CFA -2.59 %
2017_01_09_18_07_05 09/01/2017 18:07:05 18 000 F CFA -2.65 %
2016_02_04_18_07_05 04/02/2016 18:07:05 18 005 F CFA -2.68 %
2018_10_05_19_07_05 05/10/2018 19:07:05 1 625 F CFA -2.69 %
2018_07_09_19_07_05 09/07/2018 19:07:05 1 800 F CFA -2.70 %
2016_12_28_18_07_05 28/12/2016 18:07:05 18 000 F CFA -2.70 %
2016_09_14_19_07_05 14/09/2016 19:07:05 18 000 F CFA -2.70 %
2016_04_01_19_07_05 01/04/2016 19:07:05 18 000 F CFA -2.70 %
2016_02_26_18_07_05 26/02/2016 18:07:05 18 000 F CFA -2.70 %
2017_02_03_18_07_05 03/02/2017 18:07:05 16 000 F CFA -2.74 %
2016_02_22_18_07_05 22/02/2016 18:07:05 17 500 F CFA -2.75 %
2016_09_22_19_07_05 22/09/2016 19:07:05 17 500 F CFA -2.78 %
2016_10_03_19_07_05 03/10/2016 19:07:05 17 500 F CFA -2.78 %
2018_11_12_18_07_05 12/11/2018 18:07:05 1 555 F CFA -2.81 %
2016_06_01_19_07_05 01/06/2016 19:07:05 16 515 F CFA -2.85 %
2016_07_11_19_07_05 11/07/2016 19:07:05 17 000 F CFA -2.86 %
2016_09_23_19_07_05 23/09/2016 19:07:05 17 000 F CFA -2.86 %
2016_11_04_18_07_05 04/11/2016 18:07:05 17 000 F CFA -2.86 %
2017_01_23_18_07_05 23/01/2017 18:07:05 17 000 F CFA -2.86 %
2017_01_25_18_07_05 25/01/2017 18:07:05 17 000 F CFA -2.86 %
2017_04_18_19_07_05 18/04/2017 19:07:05 13 600 F CFA -2.86 %
2017_07_07_19_07_05 07/07/2017 19:07:05 13 500 F CFA -2.88 %
2017_06_01_19_07_05 01/06/2017 19:07:05 12 995 F CFA -2.99 %
2017_08_28_19_07_05 28/08/2017 19:07:05 9 700 F CFA -3.00 %
2016_06_27_19_07_05 27/06/2016 19:07:05 18 000 F CFA -3.02 %
2017_02_16_18_07_05 16/02/2017 18:07:05 15 900 F CFA -3.05 %
2016_03_14_18_07_05 14/03/2016 18:07:05 18 400 F CFA -3.11 %
2017_04_06_19_07_05 06/04/2017 19:07:05 15 500 F CFA -3.13 %
2016_09_13_19_07_05 13/09/2016 19:07:05 18 500 F CFA -3.14 %
2016_06_29_19_07_05 29/06/2016 19:07:05 17 900 F CFA -3.19 %
2017_06_23_19_07_05 23/06/2017 19:07:05 14 500 F CFA -3.27 %
2017_03_24_18_07_05 24/03/2017 18:07:05 15 950 F CFA -3.33 %
2017_04_28_19_07_05 28/04/2017 19:07:05 14 000 F CFA -3.45 %
2017_07_19_19_07_05 19/07/2017 19:07:05 12 500 F CFA -3.47 %
2018_11_13_18_07_05 13/11/2018 18:07:05 1 500 F CFA -3.54 %
2018_11_14_18_07_05 14/11/2018 18:07:05 1 500 F CFA -3.54 %
2018_12_31_18_07_05 31/12/2018 18:07:05 1 355 F CFA -3.56 %
2019_01_03_18_07_05 03/01/2019 18:07:05 1 350 F CFA -3.57 %
2017_05_02_19_07_05 02/05/2017 19:07:05 13 500 F CFA -3.57 %
2017_03_31_19_07_05 31/03/2017 19:07:05 16 000 F CFA -3.61 %
2016_11_09_18_07_05 09/11/2016 18:07:05 16 000 F CFA -3.61 %
2017_08_02_19_07_05 02/08/2017 19:07:05 13 000 F CFA -3.67 %
2016_05_23_19_07_05 23/05/2016 19:07:05 17 000 F CFA -3.68 %
2017_08_08_19_07_05 08/08/2017 19:07:05 13 000 F CFA -3.70 %
2017_05_19_19_07_05 19/05/2017 19:07:05 12 500 F CFA -3.85 %
2017_08_24_19_07_05 24/08/2017 19:07:05 10 000 F CFA -3.85 %
2019_01_14_18_07_05 14/01/2019 18:07:05 1 245 F CFA -3.86 %
2018_03_09_18_07_05 09/03/2018 18:07:05 2 115 F CFA -3.86 %
2018_12_06_18_07_05 06/12/2018 18:07:05 1 105 F CFA -3.91 %
2017_03_22_18_07_05 22/03/2017 18:07:05 15 950 F CFA -3.92 %
2017_11_30_18_07_05 30/11/2017 18:07:05 9 600 F CFA -3.95 %
2018_11_16_18_07_05 16/11/2018 18:07:05 1 440 F CFA -4.00 %
2016_09_09_19_07_05 09/09/2016 19:07:05 19 100 F CFA -4.02 %
2017_09_19_19_07_05 19/09/2017 19:07:05 9 405 F CFA -4.03 %
2016_11_25_18_07_05 25/11/2016 18:07:05 16 300 F CFA -4.12 %
2018_02_19_18_07_05 19/02/2018 18:07:05 2 095 F CFA -4.12 %
2017_11_27_18_07_05 27/11/2017 18:07:05 9 100 F CFA -4.16 %
2018_01_08_18_07_05 08/01/2018 18:07:05 11 500 F CFA -4.17 %
2016_07_15_19_07_05 15/07/2016 19:07:05 16 000 F CFA -4.19 %
2018_06_08_19_07_05 08/06/2018 19:07:05 1 800 F CFA -4.26 %
2018_04_03_19_07_05 03/04/2018 19:07:05 2 200 F CFA -4.35 %
2017_10_26_19_07_05 26/10/2017 19:07:05 9 500 F CFA -4.43 %
2017_07_13_19_07_05 13/07/2017 19:07:05 15 000 F CFA -4.46 %
2018_05_17_19_07_05 17/05/2018 19:07:05 2 000 F CFA -4.76 %
2018_01_29_18_07_05 29/01/2018 18:07:05 10 000 F CFA -4.76 %
2017_11_24_18_07_05 24/11/2017 18:07:05 9 495 F CFA -5.05 %
2017_01_04_18_07_05 04/01/2017 18:07:05 18 500 F CFA -5.10 %
2017_01_02_18_07_05 02/01/2017 18:07:05 18 500 F CFA -5.13 %
2017_01_30_18_07_05 30/01/2017 18:07:05 16 015 F CFA -5.24 %
2018_09_03_19_07_05 03/09/2018 19:07:05 1 800 F CFA -5.26 %
2017_10_30_18_07_05 30/10/2017 18:07:05 9 000 F CFA -5.26 %
2018_01_11_18_07_05 11/01/2018 18:07:05 10 700 F CFA -5.31 %
2017_07_27_19_07_05 27/07/2017 19:07:05 13 250 F CFA -5.36 %
2018_03_12_18_07_05 12/03/2018 18:07:05 2 000 F CFA -5.44 %
2018_10_22_19_07_05 22/10/2018 19:07:05 1 300 F CFA -5.45 %
2017_09_12_19_07_05 12/09/2017 19:07:05 9 400 F CFA -5.53 %
2016_11_24_18_07_05 24/11/2016 18:07:05 17 000 F CFA -5.56 %
2016_12_08_18_07_05 08/12/2016 18:07:05 17 000 F CFA -5.56 %
2016_12_15_18_07_05 15/12/2016 18:07:05 17 000 F CFA -5.56 %
2018_09_06_19_07_05 06/09/2018 19:07:05 1 700 F CFA -5.56 %
2018_04_05_19_07_05 05/04/2018 19:07:05 2 200 F CFA -5.58 %
2018_10_02_19_07_05 02/10/2018 19:07:05 1 600 F CFA -5.60 %
2018_10_16_19_07_05 16/10/2018 19:07:05 1 510 F CFA -5.63 %
2016_05_13_19_07_05 13/05/2016 19:07:05 16 510 F CFA -5.63 %
2018_01_15_18_07_05 15/01/2018 18:07:05 10 000 F CFA -5.66 %
2018_12_13_18_07_05 13/12/2018 18:07:05 1 150 F CFA -5.74 %
2018_08_17_19_07_05 17/08/2018 19:07:05 1 800 F CFA -5.76 %
2017_05_05_19_07_05 05/05/2017 19:07:05 12 995 F CFA -5.80 %
2017_03_02_18_07_05 02/03/2017 18:07:05 16 000 F CFA -5.88 %
2017_02_23_18_07_05 23/02/2017 18:07:05 16 000 F CFA -5.88 %
2016_12_16_18_07_05 16/12/2016 18:07:05 16 000 F CFA -5.88 %
2018_04_16_19_07_05 16/04/2018 19:07:05 2 050 F CFA -5.96 %
2017_09_15_19_07_05 15/09/2017 19:07:05 9 400 F CFA -6.00 %
2018_01_25_18_07_05 25/01/2018 18:07:05 10 200 F CFA -6.03 %
2018_12_04_18_07_05 04/12/2018 18:07:05 1 150 F CFA -6.12 %
2018_04_13_19_07_05 13/04/2018 19:07:05 2 180 F CFA -6.24 %
2018_11_19_18_07_05 19/11/2018 18:07:05 1 350 F CFA -6.25 %
2018_02_22_18_07_05 22/02/2018 18:07:05 2 200 F CFA -6.38 %
2018_02_15_18_07_05 15/02/2018 18:07:05 2 200 F CFA -6.38 %
2017_07_17_19_07_05 17/07/2017 19:07:05 13 000 F CFA -6.47 %
2018_07_12_19_07_05 12/07/2018 19:07:05 1 800 F CFA -6.49 %
2016_12_22_18_07_05 22/12/2016 18:07:05 17 750 F CFA -6.55 %
2018_05_04_19_07_05 04/05/2018 19:07:05 2 055 F CFA -6.59 %
2017_04_12_19_07_05 12/04/2017 19:07:05 14 000 F CFA -6.67 %
2018_01_04_18_07_05 04/01/2018 18:07:05 12 000 F CFA -6.69 %
2018_10_18_19_07_05 18/10/2018 19:07:05 1 395 F CFA -6.69 %
2016_09_21_19_07_05 21/09/2016 19:07:05 18 000 F CFA -6.74 %
2018_09_24_19_07_05 24/09/2018 19:07:05 1 585 F CFA -6.76 %
2017_06_16_19_07_05 16/06/2017 19:07:05 13 000 F CFA -6.81 %
2019_01_23_18_07_05 23/01/2019 18:07:05 1 160 F CFA -6.83 %
2018_01_09_18_07_05 09/01/2018 18:07:05 10 700 F CFA -6.96 %
2017_11_14_18_07_05 14/11/2017 18:07:05 9 145 F CFA -6.97 %
2017_12_08_18_07_05 08/12/2017 18:07:05 10 000 F CFA -6.98 %
2018_05_14_19_07_05 14/05/2018 19:07:05 2 000 F CFA -6.98 %
2019_01_08_18_07_05 08/01/2019 18:07:05 1 245 F CFA -7.09 %
2017_04_25_19_07_05 25/04/2017 19:07:05 13 000 F CFA -7.14 %
2018_11_22_18_07_05 22/11/2018 18:07:05 1 290 F CFA -7.19 %
2017_08_29_19_07_05 29/08/2017 19:07:05 9 000 F CFA -7.22 %
2018_08_09_19_07_05 09/08/2018 19:07:05 1 800 F CFA -7.22 %
2018_09_17_19_07_05 17/09/2018 19:07:05 1 600 F CFA -7.25 %
2018_07_05_19_07_05 05/07/2018 19:07:05 1 850 F CFA -7.27 %
2018_02_08_18_07_05 08/02/2018 18:07:05 10 200 F CFA -7.27 %
2018_06_01_19_07_05 01/06/2018 19:07:05 1 845 F CFA -7.29 %
2018_04_19_19_07_05 19/04/2018 19:07:05 2 160 F CFA -7.30 %
2017_07_06_19_07_05 06/07/2017 19:07:05 13 900 F CFA -7.30 %
2018_05_24_19_07_05 24/05/2018 19:07:05 1 900 F CFA -7.32 %
2017_07_14_19_07_05 14/07/2017 19:07:05 13 900 F CFA -7.33 %
2017_06_12_19_07_05 12/06/2017 19:07:05 12 505 F CFA -7.37 %
2018_12_14_18_07_05 14/12/2018 18:07:05 1 065 F CFA -7.39 %
2017_11_17_18_07_05 17/11/2017 18:07:05 9 100 F CFA -7.43 %
2017_12_14_18_07_05 14/12/2017 18:07:05 9 720 F CFA -7.43 %
2018_04_27_19_07_05 27/04/2018 19:07:05 2 115 F CFA -7.44 %
2018_08_30_19_07_05 30/08/2018 19:07:05 1 805 F CFA -7.44 %
2017_09_25_19_07_05 25/09/2017 19:07:05 8 560 F CFA -7.46 %
2017_08_21_19_07_05 21/08/2017 19:07:05 10 460 F CFA -7.47 %
2017_06_08_19_07_05 08/06/2017 19:07:05 12 865 F CFA -7.48 %
2018_02_01_18_07_05 01/02/2018 18:07:05 9 715 F CFA -7.48 %
2018_01_03_18_07_05 03/01/2018 18:07:05 12 860 F CFA -7.48 %
2017_08_10_19_07_05 10/08/2017 19:07:05 12 490 F CFA -7.48 %
2017_07_21_19_07_05 21/07/2017 19:07:05 12 430 F CFA -7.48 %
2016_12_01_18_07_05 01/12/2016 18:07:05 17 115 F CFA -7.49 %
2017_08_18_19_07_05 18/08/2017 19:07:05 11 305 F CFA -7.49 %
2017_11_10_18_07_05 10/11/2017 18:07:05 9 145 F CFA -7.49 %
2016_10_06_19_07_05 06/10/2016 19:07:05 17 105 F CFA -7.49 %
2016_10_26_19_07_05 26/10/2016 19:07:05 15 355 F CFA -7.50 %
2017_09_22_19_07_05 22/09/2017 19:07:05 9 250 F CFA -7.50 %
2017_10_20_19_07_05 20/10/2017 19:07:05 9 250 F CFA -7.50 %
2018_01_19_18_07_05 19/01/2018 18:07:05 9 990 F CFA -7.50 %
2018_04_06_19_07_05 06/04/2018 19:07:05 2 035 F CFA -7.50 %
2016_02_16_18_07_05 16/02/2016 18:07:05 5 000 F CFA -73.40 %
2018_02_12_18_07_05 12/02/2018 18:07:05 2 190 F CFA -78.53 %
Evolution

DES COURS