Historique

DES COURS



Date
Cours
Variation
2016_02_15_18_07_05 15/02/2016 18:07:05 11 800 F CFA + 0.13 %
2016_02_05_17_00_00 05/02/2016 17:00:00 11 510 F CFA + 0.09 %
2016_04_21_19_07_05 21/04/2016 19:07:05 13 010 F CFA + 0.08 %
2016_06_13_19_07_05 13/06/2016 19:07:05 15 010 F CFA + 0.07 %
2017_05_17_19_07_05 17/05/2017 19:07:05 16 010 F CFA + 0.06 %
2017_05_26_19_07_05 26/05/2017 19:07:05 17 000 F CFA + 0.06 %
2016_01_08_00_00_00 08/01/2016 00:00:00 11 500 F CFA + 0.04 %
2017_02_16_18_07_05 16/02/2017 18:07:05 13 805 F CFA + 0.04 %
2017_01_20_18_07_05 20/01/2017 18:07:05 13 505 F CFA + 0.04 %
2016_08_17_19_07_05 17/08/2016 19:07:05 12 805 F CFA + 0.04 %
2016_05_23_19_07_05 23/05/2016 19:07:05 14 000 F CFA + 0.04 %
2017_06_01_19_07_05 01/06/2017 19:07:05 16 505 F CFA + 0.03 %
2016_01_04_17_05_24 04/01/2016 17:05:24 11 500 F CFA 0 %
2016_01_05_17_06_28 05/01/2016 17:06:28 11 500 F CFA 0 %
2016_01_06_00_00_00 06/01/2016 00:00:00 11 500 F CFA 0 %
2016_01_11_17_00_00 11/01/2016 17:00:00 11 500 F CFA 0 %
2016_01_12_17_00_00 12/01/2016 17:00:00 11 500 F CFA 0 %
2016_01_13_00_00_00 13/01/2016 00:00:00 11 500 F CFA 0 %
2016_01_14_00_00_00 14/01/2016 00:00:00 11 500 F CFA 0 %
2016_01_15_00_00_00 15/01/2016 00:00:00 11 500 F CFA 0 %
2016_01_18_00_00_00 18/01/2016 00:00:00 11 500 F CFA 0 %
2016_01_21_17_00_00 21/01/2016 17:00:00 11 435 F CFA 0 %
2016_01_25_17_00_00 25/01/2016 17:00:00 11 400 F CFA 0 %
2016_01_26_17_00_00 26/01/2016 17:00:00 11 400 F CFA 0 %
2016_01_27_17_00_00 27/01/2016 17:00:00 11 400 F CFA 0 %
2016_02_02_17_00_00 02/02/2016 17:00:00 11 100 F CFA 0 %
2016_02_04_18_07_05 04/02/2016 18:07:05 11 500 F CFA 0 %
2016_02_12_18_07_05 12/02/2016 18:07:05 11 785 F CFA 0 %
2016_02_26_18_07_05 26/02/2016 18:07:05 11 100 F CFA 0 %
2016_02_29_18_07_05 29/02/2016 18:07:05 11 100 F CFA 0 %
2016_03_01_18_07_05 01/03/2016 18:07:05 11 100 F CFA 0 %
2016_03_03_18_07_05 03/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_04_18_07_05 04/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_07_18_07_05 07/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_08_18_07_05 08/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_09_18_07_05 09/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_10_18_07_05 10/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_11_18_07_05 11/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_14_18_07_05 14/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_15_15_33_05 15/03/2016 15:33:05 11 200 F CFA 0 %
2016_03_16_18_07_05 16/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_17_18_07_05 17/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_18_18_07_05 18/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_21_18_07_05 21/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_22_18_07_05 22/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_23_18_07_05 23/03/2016 18:07:05 11 200 F CFA 0 %
2016_03_25_18_07_05 25/03/2016 18:07:05 11 300 F CFA 0 %
2016_04_04_19_07_05 04/04/2016 19:07:05 12 350 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 12 200 F CFA 0 %
2016_04_07_19_07_05 07/04/2016 19:07:05 12 200 F CFA 0 %
2016_04_12_19_07_05 12/04/2016 19:07:05 12 700 F CFA 0 %
2016_04_13_19_07_05 13/04/2016 19:07:05 12 700 F CFA 0 %
2016_04_14_19_07_05 14/04/2016 19:07:05 12 700 F CFA 0 %
2016_04_18_19_07_05 18/04/2016 19:07:05 12 700 F CFA 0 %
2016_04_19_19_07_05 19/04/2016 19:07:05 12 700 F CFA 0 %
2016_05_03_19_07_05 03/05/2016 19:07:05 16 000 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 16 000 F CFA 0 %
2016_05_25_19_07_05 25/05/2016 19:07:05 13 050 F CFA 0 %
2016_06_08_19_07_05 08/06/2016 19:07:05 14 500 F CFA 0 %
2016_06_09_19_07_05 09/06/2016 19:07:05 14 500 F CFA 0 %
2016_06_28_19_07_05 28/06/2016 19:07:05 15 100 F CFA 0 %
2016_06_29_19_07_05 29/06/2016 19:07:05 15 100 F CFA 0 %
2016_06_30_19_07_05 30/06/2016 19:07:05 15 100 F CFA 0 %
2016_07_01_19_07_05 01/07/2016 19:07:05 15 100 F CFA 0 %
2016_07_04_19_07_05 04/07/2016 19:07:05 15 100 F CFA 0 %
2016_07_05_19_07_05 05/07/2016 19:07:05 15 100 F CFA 0 %
2016_07_07_19_07_05 07/07/2016 19:07:05 15 100 F CFA 0 %
2016_07_12_19_07_05 12/07/2016 19:07:05 15 100 F CFA 0 %
2016_07_14_19_07_05 14/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_15_19_07_05 15/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_20_19_07_05 20/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_21_19_07_05 21/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_22_19_07_05 22/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_25_19_07_05 25/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_26_19_07_05 26/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_27_19_07_05 27/07/2016 19:07:05 14 200 F CFA 0 %
2016_07_28_19_07_05 28/07/2016 19:07:05 14 200 F CFA 0 %
2016_08_01_19_07_05 01/08/2016 19:07:05 14 800 F CFA 0 %
2016_08_05_19_07_05 05/08/2016 19:07:05 14 000 F CFA 0 %
2016_08_11_19_07_05 11/08/2016 19:07:05 13 500 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 12 800 F CFA 0 %
2016_08_23_19_07_05 23/08/2016 19:07:05 12 600 F CFA 0 %
2016_08_24_19_07_05 24/08/2016 19:07:05 12 600 F CFA 0 %
2016_08_25_19_07_05 25/08/2016 19:07:05 12 600 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 12 600 F CFA 0 %
2016_08_29_19_07_05 29/08/2016 19:07:05 12 600 F CFA 0 %
2016_08_30_19_07_05 30/08/2016 19:07:05 12 600 F CFA 0 %
2016_08_31_19_07_05 31/08/2016 19:07:05 12 600 F CFA 0 %
2016_09_02_19_07_05 02/09/2016 19:07:05 12 000 F CFA 0 %
2016_09_07_19_07_05 07/09/2016 19:07:05 11 950 F CFA 0 %
2016_09_13_19_07_05 13/09/2016 19:07:05 11 995 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 11 500 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 11 500 F CFA 0 %
2016_10_04_19_07_05 04/10/2016 19:07:05 11 000 F CFA 0 %
2016_10_11_19_07_05 11/10/2016 19:07:05 10 800 F CFA 0 %
2016_10_12_19_07_05 12/10/2016 19:07:05 10 800 F CFA 0 %
2016_10_13_19_07_05 13/10/2016 19:07:05 10 800 F CFA 0 %
2016_10_14_19_07_05 14/10/2016 19:07:05 10 800 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 10 200 F CFA 0 %
2016_10_26_19_07_05 26/10/2016 19:07:05 10 500 F CFA 0 %
2016_10_28_19_07_05 28/10/2016 19:07:05 10 800 F CFA 0 %
2016_11_02_18_07_05 02/11/2016 18:07:05 10 025 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 10 000 F CFA 0 %
2016_11_09_18_07_05 09/11/2016 18:07:05 9 500 F CFA 0 %
2016_11_10_18_07_05 10/11/2016 18:07:05 9 500 F CFA 0 %
2016_11_11_18_07_05 11/11/2016 18:07:05 9 500 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 10 500 F CFA 0 %
2016_11_23_18_07_05 23/11/2016 18:07:05 10 700 F CFA 0 %
2016_11_25_18_07_05 25/11/2016 18:07:05 10 500 F CFA 0 %
2016_11_28_18_07_05 28/11/2016 18:07:05 10 500 F CFA 0 %
2016_11_29_18_07_05 29/11/2016 18:07:05 10 500 F CFA 0 %
2016_11_30_18_07_05 30/11/2016 18:07:05 10 500 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 11 620 F CFA 0 %
2016_12_15_18_07_05 15/12/2016 18:07:05 12 000 F CFA 0 %
2016_12_21_18_07_05 21/12/2016 18:07:05 13 600 F CFA 0 %
2016_12_22_18_07_05 22/12/2016 18:07:05 13 600 F CFA 0 %
2016_12_30_18_07_05 30/12/2016 18:07:05 14 000 F CFA 0 %
2017_01_04_18_07_05 04/01/2017 18:07:05 13 100 F CFA 0 %
2017_01_05_18_07_05 05/01/2017 18:07:05 13 100 F CFA 0 %
2017_01_06_18_07_05 06/01/2017 18:07:05 13 100 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 13 200 F CFA 0 %
2017_01_16_18_07_05 16/01/2017 18:07:05 13 205 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 13 200 F CFA 0 %
2017_01_27_18_07_05 27/01/2017 18:07:05 13 500 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 13 610 F CFA 0 %
2017_02_02_18_07_05 02/02/2017 18:07:05 14 400 F CFA 0 %
2017_02_03_18_07_05 03/02/2017 18:07:05 14 400 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 14 400 F CFA 0 %
2017_02_07_18_07_05 07/02/2017 18:07:05 14 400 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 14 000 F CFA 0 %
2017_02_22_18_07_05 22/02/2017 18:07:05 14 300 F CFA 0 %
2017_02_24_18_07_05 24/02/2017 18:07:05 14 000 F CFA 0 %
2017_02_27_18_07_05 27/02/2017 18:07:05 14 000 F CFA 0 %
2017_02_28_18_07_05 28/02/2017 18:07:05 14 000 F CFA 0 %
2017_03_01_18_07_05 01/03/2017 18:07:05 14 000 F CFA 0 %
2017_03_02_18_07_05 02/03/2017 18:07:05 14 000 F CFA 0 %
2017_03_03_18_07_05 03/03/2017 18:07:05 14 000 F CFA 0 %
2017_03_06_18_07_05 06/03/2017 18:07:05 14 000 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 11 000 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 10 500 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 10 500 F CFA 0 %
2017_03_28_19_07_05 28/03/2017 19:07:05 10 500 F CFA 0 %
2017_03_29_19_07_05 29/03/2017 19:07:05 10 500 F CFA 0 %
2017_03_31_19_07_05 31/03/2017 19:07:05 11 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 11 205 F CFA 0 %
2017_04_12_19_07_05 12/04/2017 19:07:05 11 500 F CFA 0 %
2017_04_13_19_07_05 13/04/2017 19:07:05 11 500 F CFA 0 %
2017_04_21_19_07_05 21/04/2017 19:07:05 14 000 F CFA 0 %
2017_04_26_19_07_05 26/04/2017 19:07:05 14 400 F CFA 0 %
2017_04_28_19_07_05 28/04/2017 19:07:05 14 500 F CFA 0 %
2017_05_16_19_07_05 16/05/2017 19:07:05 16 000 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 16 010 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 16 005 F CFA 0 %
2017_06_13_19_07_05 13/06/2017 19:07:05 16 500 F CFA 0 %
2017_06_14_19_07_05 14/06/2017 19:07:05 16 500 F CFA 0 %
2017_06_15_19_07_05 15/06/2017 19:07:05 16 500 F CFA 0 %
2017_06_19_19_07_05 19/06/2017 19:07:05 15 500 F CFA 0 %
2017_06_20_19_07_05 20/06/2017 19:07:05 15 500 F CFA 0 %
2017_06_21_19_07_05 21/06/2017 19:07:05 15 500 F CFA 0 %
2017_06_23_19_07_05 23/06/2017 19:07:05 15 500 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 15 500 F CFA 0 %
2017_07_05_19_07_05 05/07/2017 19:07:05 15 500 F CFA 0 %
2017_07_06_19_07_05 06/07/2017 19:07:05 15 500 F CFA 0 %
2017_07_11_19_07_05 11/07/2017 19:07:05 15 500 F CFA 0 %
2017_07_12_19_07_05 12/07/2017 19:07:05 15 500 F CFA 0 %
2017_07_19_19_07_05 19/07/2017 19:07:05 14 350 F CFA 0 %
2017_07_27_19_07_05 27/07/2017 19:07:05 3 200 F CFA 0 %
2017_07_28_19_07_05 28/07/2017 19:07:05 3 200 F CFA 0 %
2017_08_21_19_07_05 21/08/2017 19:07:05 3 275 F CFA 0 %
2017_08_28_19_07_05 28/08/2017 19:07:05 3 160 F CFA 0 %
2017_09_06_19_07_05 06/09/2017 19:07:05 3 115 F CFA 0 %
2017_09_08_19_07_05 08/09/2017 19:07:05 3 080 F CFA 0 %
2017_09_12_19_07_05 12/09/2017 19:07:05 3 150 F CFA 0 %
2017_05_19_19_07_05 19/05/2017 19:07:05 16 005 F CFA -0.03 %
2016_05_20_19_07_05 20/05/2016 19:07:05 13 995 F CFA -0.04 %
2016_08_18_19_07_05 18/08/2016 19:07:05 12 800 F CFA -0.04 %
2017_01_17_18_07_05 17/01/2017 18:07:05 13 200 F CFA -0.04 %
2017_02_13_18_07_05 13/02/2017 18:07:05 14 000 F CFA -0.04 %
2017_02_20_18_07_05 20/02/2017 18:07:05 14 005 F CFA -0.04 %
2016_12_14_18_07_05 14/12/2016 18:07:05 12 000 F CFA -0.04 %
2016_09_09_19_07_05 09/09/2016 19:07:05 11 995 F CFA -0.04 %
2016_02_19_18_07_05 19/02/2016 18:07:05 11 695 F CFA -0.04 %
2016_01_07_00_00_00 07/01/2016 00:00:00 11 495 F CFA -0.04 %
2016_10_17_19_07_05 17/10/2016 19:07:05 10 795 F CFA -0.05 %
2016_10_20_19_07_05 20/10/2016 19:07:05 10 000 F CFA -0.05 %
2016_01_22_17_00_00 22/01/2016 17:00:00 11 400 F CFA -0.31 %
2017_07_31_19_07_05 31/07/2017 19:07:05 3 190 F CFA -0.31 %
2017_09_14_19_07_05 14/09/2017 19:07:05 3 090 F CFA -0.32 %
2016_08_03_19_07_05 03/08/2016 19:07:05 14 195 F CFA -0.35 %
2016_06_01_19_07_05 01/06/2016 19:07:05 13 850 F CFA -0.36 %
2016_09_14_19_07_05 14/09/2016 19:07:05 11 950 F CFA -0.38 %
2016_09_20_19_07_05 20/09/2016 19:07:05 11 450 F CFA -0.43 %
2016_10_05_19_07_05 05/10/2016 19:07:05 10 950 F CFA -0.45 %
2016_11_22_18_07_05 22/11/2016 18:07:05 10 700 F CFA -0.65 %
2016_06_23_19_07_05 23/06/2016 19:07:05 15 100 F CFA -0.66 %
2016_06_27_19_07_05 27/06/2016 19:07:05 15 100 F CFA -0.66 %
2016_07_11_19_07_05 11/07/2016 19:07:05 15 100 F CFA -0.66 %
2017_03_15_18_07_05 15/03/2017 18:07:05 12 500 F CFA -0.79 %
2016_02_18_18_07_05 18/02/2016 18:07:05 11 700 F CFA -0.85 %
2016_09_22_19_07_05 22/09/2016 19:07:05 11 400 F CFA -0.87 %
2016_03_29_19_07_05 29/03/2016 19:07:05 11 200 F CFA -0.88 %
2016_12_01_18_07_05 01/12/2016 18:07:05 10 395 F CFA -1.00 %
2016_08_09_19_07_05 09/08/2016 19:07:05 13 850 F CFA -1.07 %
2017_09_07_19_07_05 07/09/2017 19:07:05 3 080 F CFA -1.12 %
2017_05_12_19_07_05 12/05/2017 19:07:05 16 500 F CFA -1.20 %
2016_04_05_19_07_05 05/04/2016 19:07:05 12 200 F CFA -1.21 %
2017_08_25_19_07_05 25/08/2017 19:07:05 3 160 F CFA -1.25 %
2017_01_12_18_07_05 12/01/2017 18:07:05 13 995 F CFA -1.37 %
2016_08_04_19_07_05 04/08/2016 19:07:05 14 000 F CFA -1.37 %
2017_02_15_18_07_05 15/02/2017 18:07:05 13 800 F CFA -1.43 %
2017_02_10_18_07_05 10/02/2017 18:07:05 14 005 F CFA -1.44 %
2017_03_08_18_07_05 08/03/2017 18:07:05 13 500 F CFA -1.46 %
2016_10_07_19_07_05 07/10/2016 19:07:05 11 000 F CFA -1.48 %
2017_03_09_18_07_05 09/03/2017 18:07:05 13 300 F CFA -1.48 %
2016_05_30_19_07_05 30/05/2016 19:07:05 13 000 F CFA -1.52 %
2017_09_13_19_07_05 13/09/2017 19:07:05 3 100 F CFA -1.59 %
2017_07_17_19_07_05 17/07/2017 19:07:05 15 250 F CFA -1.61 %
2016_02_22_18_07_05 22/02/2016 18:07:05 11 500 F CFA -1.67 %
2016_09_23_19_07_05 23/09/2016 19:07:05 11 205 F CFA -1.71 %
2016_02_11_18_07_05 11/02/2016 18:07:05 11 785 F CFA -1.75 %
2017_04_04_19_07_05 04/04/2017 19:07:05 11 000 F CFA -1.79 %
2016_10_10_19_07_05 10/10/2016 19:07:05 10 800 F CFA -1.82 %
2017_03_22_18_07_05 22/03/2017 18:07:05 10 800 F CFA -1.82 %
2016_09_26_19_07_05 26/09/2016 19:07:05 11 000 F CFA -1.83 %
2016_11_04_18_07_05 04/11/2016 18:07:05 10 500 F CFA -1.87 %
2016_11_24_18_07_05 24/11/2016 18:07:05 10 500 F CFA -1.87 %
2016_12_02_18_07_05 02/12/2016 18:07:05 10 200 F CFA -1.88 %
2017_07_10_19_07_05 10/07/2017 19:07:05 15 500 F CFA -1.90 %
2017_08_29_19_07_05 29/08/2017 19:07:05 3 100 F CFA -1.90 %
2017_02_09_18_07_05 09/02/2017 18:07:05 14 210 F CFA -1.97 %
2016_09_15_19_07_05 15/09/2016 19:07:05 11 700 F CFA -2.09 %
2016_06_03_19_07_05 03/06/2016 19:07:05 14 000 F CFA -2.10 %
2017_02_23_18_07_05 23/02/2017 18:07:05 14 000 F CFA -2.10 %
2017_08_10_19_07_05 10/08/2017 19:07:05 3 425 F CFA -2.14 %
2017_03_07_18_07_05 07/03/2017 18:07:05 13 700 F CFA -2.14 %
2017_01_25_18_07_05 25/01/2017 18:07:05 13 200 F CFA -2.22 %
2016_05_27_19_07_05 27/05/2016 19:07:05 13 200 F CFA -2.22 %
2016_10_18_19_07_05 18/10/2016 19:07:05 10 525 F CFA -2.50 %
2016_09_05_19_07_05 05/09/2016 19:07:05 11 700 F CFA -2.50 %
2016_06_21_19_07_05 21/06/2016 19:07:05 15 110 F CFA -2.52 %
2016_08_10_19_07_05 10/08/2016 19:07:05 13 500 F CFA -2.53 %
2017_03_17_18_07_05 17/03/2017 18:07:05 11 500 F CFA -2.54 %
2017_04_06_19_07_05 06/04/2017 19:07:05 11 205 F CFA -2.57 %
2016_02_23_18_07_05 23/02/2016 18:07:05 11 200 F CFA -2.61 %
2017_04_11_19_07_05 11/04/2017 19:07:05 11 500 F CFA -2.75 %
2017_03_23_18_07_05 23/03/2017 18:07:05 10 500 F CFA -2.78 %
2017_05_31_19_07_05 31/05/2017 19:07:05 16 500 F CFA -2.88 %
2017_05_30_19_07_05 30/05/2017 19:07:05 16 990 F CFA -2.91 %
2017_06_28_19_07_05 28/06/2017 19:07:05 16 000 F CFA -3.03 %
2017_05_15_19_07_05 15/05/2017 19:07:05 16 000 F CFA -3.03 %
2016_08_22_19_07_05 22/08/2016 19:07:05 12 600 F CFA -3.08 %
2017_03_14_18_07_05 14/03/2017 18:07:05 12 600 F CFA -3.08 %
2016_12_08_18_07_05 08/12/2016 18:07:05 11 620 F CFA -3.13 %
2016_06_16_19_07_05 16/06/2016 19:07:05 15 010 F CFA -3.16 %
2017_07_13_19_07_05 13/07/2017 19:07:05 15 000 F CFA -3.23 %
2017_09_18_19_07_05 18/09/2017 19:07:05 3 000 F CFA -3.23 %
2016_09_19_19_07_05 19/09/2016 19:07:05 11 500 F CFA -3.32 %
2016_02_25_18_07_05 25/02/2016 18:07:05 11 100 F CFA -3.39 %
2016_12_29_18_07_05 29/12/2016 18:07:05 14 000 F CFA -3.45 %
2017_01_24_18_07_05 24/01/2017 18:07:05 13 500 F CFA -3.50 %
2016_12_27_18_07_05 27/12/2016 18:07:05 13 500 F CFA -3.54 %
2016_05_18_19_07_05 18/05/2016 19:07:05 13 500 F CFA -3.57 %
2016_08_02_19_07_05 02/08/2016 19:07:05 14 245 F CFA -3.75 %
2017_07_25_19_07_05 25/07/2017 19:07:05 3 100 F CFA -3.88 %
2016_07_19_19_07_05 19/07/2016 19:07:05 14 200 F CFA -4.05 %
2017_05_10_19_07_05 10/05/2017 19:07:05 16 500 F CFA -4.07 %
2017_03_10_18_07_05 10/03/2017 18:07:05 12 750 F CFA -4.14 %
2017_08_14_19_07_05 14/08/2017 19:07:05 3 100 F CFA -4.17 %
2017_06_06_19_07_05 06/06/2017 19:07:05 16 705 F CFA -4.21 %
2016_01_29_17_00_00 29/01/2016 17:00:00 11 000 F CFA -4.35 %
2016_10_03_19_07_05 03/10/2016 19:07:05 11 000 F CFA -4.35 %
2017_03_20_18_07_05 20/03/2017 18:07:05 11 000 F CFA -4.35 %
2017_08_17_19_07_05 17/08/2017 19:07:05 3 050 F CFA -4.69 %
2016_09_01_19_07_05 01/09/2016 19:07:05 12 000 F CFA -4.76 %
2016_10_19_19_07_05 19/10/2016 19:07:05 10 005 F CFA -4.94 %
2016_11_08_18_07_05 08/11/2016 18:07:05 9 500 F CFA -5.00 %
2016_08_12_19_07_05 12/08/2016 19:07:05 12 800 F CFA -5.19 %
2017_08_23_19_07_05 23/08/2017 19:07:05 3 100 F CFA -5.34 %
2017_08_11_19_07_05 11/08/2017 19:07:05 3 235 F CFA -5.55 %
2017_03_16_18_07_05 16/03/2017 18:07:05 11 800 F CFA -5.60 %
2017_01_13_18_07_05 13/01/2017 18:07:05 13 205 F CFA -5.64 %
2017_07_18_19_07_05 18/07/2017 19:07:05 14 350 F CFA -5.90 %
2017_08_31_19_07_05 31/08/2017 19:07:05 2 700 F CFA -5.92 %
2017_08_01_19_07_05 01/08/2017 19:07:05 3 000 F CFA -5.96 %
2016_07_13_19_07_05 13/07/2016 19:07:05 14 200 F CFA -5.96 %
2017_06_16_19_07_05 16/06/2017 19:07:05 15 500 F CFA -6.06 %
2017_06_30_19_07_05 30/06/2017 19:07:05 15 300 F CFA -6.13 %
2016_05_24_19_07_05 24/05/2016 19:07:05 13 050 F CFA -6.79 %
2017_05_08_19_07_05 08/05/2017 19:07:05 17 200 F CFA -7.03 %
2016_02_09_18_07_05 09/02/2016 18:07:05 11 500 F CFA -7.03 %
2017_01_02_18_07_05 02/01/2017 18:07:05 13 005 F CFA -7.11 %
2016_10_31_18_07_05 31/10/2016 18:07:05 10 025 F CFA -7.18 %
2016_05_10_19_07_05 10/05/2016 19:07:05 12 705 F CFA -7.20 %
2017_08_30_19_07_05 30/08/2017 19:07:05 2 870 F CFA -7.42 %
2017_06_08_19_07_05 08/06/2017 19:07:05 15 725 F CFA -7.47 %
2016_01_19_17_00_00 19/01/2016 17:00:00 10 640 F CFA -7.48 %
2016_05_06_19_07_05 06/05/2016 19:07:05 14 800 F CFA -7.50 %
2016_05_09_19_07_05 09/05/2016 19:07:05 13 690 F CFA -7.50 %
2016_02_17_18_07_05 17/02/2016 18:07:05 11 800 F CFA -58.60 %
2017_07_21_19_07_05 21/07/2017 19:07:05 3 000 F CFA -80.52 %
Evolution

DES COURS