[ SNTS ]

		Date	Cours	Variation
2018_04_18_19_07_05	23200	18/04/2018 19:07:05	23 200 F CFA	-0.04 %
2018_01_22_18_07_05	22500	22/01/2018 18:07:05	22 500 F CFA	-0.04 %
2017_05_04_19_07_05	24000	04/05/2017 19:07:05	24 000 F CFA	-0.04 %
2016_08_10_19_07_05	22855	10/08/2016 19:07:05	22 855 F CFA	-0.04 %
2018_10_09_19_07_05	19990	09/10/2018 19:07:05	19 990 F CFA	-0.05 %
2019_03_04_18_07_05	19990	04/03/2019 18:07:05	19 990 F CFA	-0.05 %
2018_10_24_19_07_05	18990	24/10/2018 19:07:05	18 990 F CFA	-0.05 %
2018_12_05_18_07_05	17790	05/12/2018 18:07:05	17 790 F CFA	-0.06 %
2018_12_07_18_07_05	17790	07/12/2018 18:07:05	17 790 F CFA	-0.06 %
2019_01_07_18_07_05	16990	07/01/2019 18:07:05	16 990 F CFA	-0.06 %
2018_08_29_19_07_05	21300	29/08/2018 19:07:05	21 300 F CFA	-0.07 %
2018_08_23_19_07_05	21290	23/08/2018 19:07:05	21 290 F CFA	-0.07 %
2017_02_01_18_07_05	24105	01/02/2017 18:07:05	24 105 F CFA	-0.08 %
2016_08_24_19_07_05	22830	24/08/2016 19:07:05	22 830 F CFA	-0.09 %
2017_04_24_19_07_05	23505	24/04/2017 19:07:05	23 505 F CFA	-0.09 %
2018_05_02_19_07_05	23500	02/05/2018 19:07:05	23 500 F CFA	-0.09 %
2019_01_16_18_07_05	16980	16/01/2019 18:07:05	16 980 F CFA	-0.09 %
2018_08_09_19_07_05	21385	09/08/2018 19:07:05	21 385 F CFA	-0.09 %
2016_04_11_19_07_05	24995	11/04/2016 19:07:05	24 995 F CFA	-0.10 %
2017_02_23_18_07_05	25135	23/02/2017 18:07:05	25 135 F CFA	-0.10 %
2017_03_03_18_07_05	25125	03/03/2017 18:07:05	25 125 F CFA	-0.10 %
2017_03_07_18_07_05	25000	07/03/2017 18:07:05	25 000 F CFA	-0.10 %
2016_09_26_19_07_05	22870	26/09/2016 19:07:05	22 870 F CFA	-0.13 %
2016_08_16_19_07_05	22860	16/08/2016 19:07:05	22 860 F CFA	-0.17 %
2016_06_29_19_07_05	22955	29/06/2016 19:07:05	22 955 F CFA	-0.17 %
2018_02_08_18_07_05	22360	08/02/2018 18:07:05	22 360 F CFA	-0.18 %
2017_06_15_19_07_05	23455	15/06/2017 19:07:05	23 455 F CFA	-0.19 %
2018_10_10_19_07_05	19950	10/10/2018 19:07:05	19 950 F CFA	-0.20 %
2017_03_13_18_07_05	24950	13/03/2017 18:07:05	24 950 F CFA	-0.20 %
2016_11_25_18_07_05	24400	25/11/2016 18:07:05	24 400 F CFA	-0.20 %
2016_03_24_18_07_05	24950	24/03/2016 18:07:05	24 950 F CFA	-0.20 %
2016_01_15_00_00_00	24850	15/01/2016 00:00:00	24 850 F CFA	-0.20 %
2016_11_30_18_07_05	24000	30/11/2016 18:07:05	24 000 F CFA	-0.21 %
2017_01_10_18_07_05	24050	10/01/2017 18:07:05	24 050 F CFA	-0.21 %
2018_10_17_19_07_05	19450	17/10/2018 19:07:05	19 450 F CFA	-0.21 %
2018_09_03_19_07_05	21250	03/09/2018 19:07:05	21 250 F CFA	-0.21 %
2018_08_22_19_07_05	21305	22/08/2018 19:07:05	21 305 F CFA	-0.21 %
2018_08_20_19_07_05	21350	20/08/2018 19:07:05	21 350 F CFA	-0.21 %
2018_04_23_19_07_05	23400	23/04/2018 19:07:05	23 400 F CFA	-0.21 %
2017_10_13_19_07_05	23300	13/10/2017 19:07:05	23 300 F CFA	-0.21 %
2017_09_22_19_07_05	23450	22/09/2017 19:07:05	23 450 F CFA	-0.21 %
2016_02_12_18_07_05	23500	12/02/2016 18:07:05	23 500 F CFA	-0.21 %
2016_02_10_18_07_05	23550	10/02/2016 18:07:05	23 550 F CFA	-0.21 %
2016_07_05_19_07_05	22800	05/07/2016 19:07:05	22 800 F CFA	-0.22 %
2016_08_17_19_07_05	22810	17/08/2016 19:07:05	22 810 F CFA	-0.22 %
2016_08_26_19_07_05	22850	26/08/2016 19:07:05	22 850 F CFA	-0.22 %
2018_07_10_19_07_05	22250	10/07/2018 19:07:05	22 250 F CFA	-0.22 %
2018_07_04_19_07_05	22400	04/07/2018 19:07:05	22 400 F CFA	-0.22 %
2016_10_14_19_07_05	22450	14/10/2016 19:07:05	22 450 F CFA	-0.22 %
2017_12_18_18_07_05	21950	18/12/2017 18:07:05	21 950 F CFA	-0.23 %
2018_07_30_19_07_05	21500	30/07/2018 19:07:05	21 500 F CFA	-0.23 %
2016_06_30_19_07_05	22900	30/06/2016 19:07:05	22 900 F CFA	-0.24 %
2018_07_13_19_07_05	22045	13/07/2018 19:07:05	22 045 F CFA	-0.25 %
2018_12_14_18_07_05	17345	14/12/2018 18:07:05	17 345 F CFA	-0.26 %
2019_03_18_18_07_05	19550	18/03/2019 18:07:05	19 550 F CFA	-0.26 %
2019_04_01_19_07_05	19550	01/04/2019 19:07:05	19 550 F CFA	-0.26 %
2019_04_03_19_07_05	19500	03/04/2019 19:07:05	19 500 F CFA	-0.26 %
2018_11_06_18_07_05	18950	06/11/2018 18:07:05	18 950 F CFA	-0.26 %
2016_09_27_19_07_05	22810	27/09/2016 19:07:05	22 810 F CFA	-0.26 %
2016_08_05_19_07_05	22800	05/08/2016 19:07:05	22 800 F CFA	-0.26 %
2019_02_05_18_07_05	16450	05/02/2019 18:07:05	16 450 F CFA	-0.27 %
2018_10_11_19_07_05	19895	11/10/2018 19:07:05	19 895 F CFA	-0.28 %
2018_12_11_18_07_05	17650	11/12/2018 18:07:05	17 650 F CFA	-0.28 %
2019_02_04_18_07_05	16495	04/02/2019 18:07:05	16 495 F CFA	-0.33 %
2017_08_25_19_07_05	23520	25/08/2017 19:07:05	23 520 F CFA	-0.34 %
2016_04_18_19_07_05	25310	18/04/2016 19:07:05	25 310 F CFA	-0.35 %
2017_03_01_18_07_05	25065	01/03/2017 18:07:05	25 065 F CFA	-0.36 %
2016_05_03_19_07_05	25700	03/05/2016 19:07:05	25 700 F CFA	-0.37 %
2019_03_28_18_07_05	19675	28/03/2019 18:07:05	19 675 F CFA	-0.38 %
2019_03_29_18_07_05	19600	29/03/2019 18:07:05	19 600 F CFA	-0.38 %
2017_09_20_19_07_05	23360	20/09/2017 19:07:05	23 360 F CFA	-0.38 %
2018_03_08_18_07_05	21520	08/03/2018 18:07:05	21 520 F CFA	-0.39 %
2016_09_05_19_07_05	22860	05/09/2016 19:07:05	22 860 F CFA	-0.39 %
2016_01_13_00_00_00	25100	13/01/2016 00:00:00	25 100 F CFA	-0.40 %
2016_01_28_17_00_00	23900	28/01/2016 17:00:00	23 900 F CFA	-0.40 %
2016_05_20_19_07_05	23905	20/05/2016 19:07:05	23 905 F CFA	-0.40 %
2016_06_20_19_07_05	23900	20/06/2016 19:07:05	23 900 F CFA	-0.40 %
2017_03_06_18_07_05	25025	06/03/2017 18:07:05	25 025 F CFA	-0.40 %
2017_02_09_18_07_05	24900	09/02/2017 18:07:05	24 900 F CFA	-0.40 %
2016_04_05_19_07_05	24600	05/04/2016 19:07:05	24 600 F CFA	-0.40 %
2016_03_30_19_07_05	24900	30/03/2016 19:07:05	24 900 F CFA	-0.40 %
2016_03_09_18_07_05	24600	09/03/2016 18:07:05	24 600 F CFA	-0.40 %
2017_10_03_19_07_05	23200	03/10/2017 19:07:05	23 200 F CFA	-0.41 %
2017_11_09_18_07_05	22905	09/11/2017 18:07:05	22 905 F CFA	-0.41 %
2017_11_06_18_07_05	22905	06/11/2017 18:07:05	22 905 F CFA	-0.41 %
2017_05_08_19_07_05	24000	08/05/2017 19:07:05	24 000 F CFA	-0.41 %
2017_01_16_18_07_05	24200	16/01/2017 18:07:05	24 200 F CFA	-0.41 %
2016_06_13_19_07_05	22905	13/06/2016 19:07:05	22 905 F CFA	-0.41 %
2016_04_19_19_07_05	25205	19/04/2016 19:07:05	25 205 F CFA	-0.41 %
2016_03_14_18_07_05	23900	14/03/2016 18:07:05	23 900 F CFA	-0.42 %
2017_09_14_19_07_05	23800	14/09/2017 19:07:05	23 800 F CFA	-0.42 %
2018_07_09_19_07_05	22300	09/07/2018 19:07:05	22 300 F CFA	-0.42 %
2017_09_27_19_07_05	23350	27/09/2017 19:07:05	23 350 F CFA	-0.43 %
2018_04_12_19_07_05	23200	12/04/2018 19:07:05	23 200 F CFA	-0.43 %
2018_05_28_19_07_05	22200	28/05/2018 19:07:05	22 200 F CFA	-0.43 %
2017_10_24_19_07_05	23000	24/10/2017 19:07:05	23 000 F CFA	-0.43 %
2016_09_13_19_07_05	22900	13/09/2016 19:07:05	22 900 F CFA	-0.43 %
2016_07_25_19_07_05	22900	25/07/2016 19:07:05	22 900 F CFA	-0.43 %
2016_07_26_19_07_05	22800	26/07/2016 19:07:05	22 800 F CFA	-0.44 %
2017_11_14_18_07_05	22800	14/11/2017 18:07:05	22 800 F CFA	-0.44 %
2017_11_17_18_07_05	22700	17/11/2017 18:07:05	22 700 F CFA	-0.44 %
2017_12_04_18_07_05	22800	04/12/2017 18:07:05	22 800 F CFA	-0.44 %
2018_07_25_19_07_05	21505	25/07/2018 19:07:05	21 505 F CFA	-0.44 %
2018_01_05_18_07_05	22400	05/01/2018 18:07:05	22 400 F CFA	-0.44 %
2017_12_13_18_07_05	22500	13/12/2017 18:07:05	22 500 F CFA	-0.44 %
2016_10_13_19_07_05	22500	13/10/2016 19:07:05	22 500 F CFA	-0.44 %
2017_11_27_18_07_05	22200	27/11/2017 18:07:05	22 200 F CFA	-0.45 %
2018_06_28_19_07_05	22300	28/06/2018 19:07:05	22 300 F CFA	-0.45 %
2019_03_05_18_07_05	19900	05/03/2019 18:07:05	19 900 F CFA	-0.45 %
2018_02_22_18_07_05	21900	22/02/2018 18:07:05	21 900 F CFA	-0.45 %
2017_11_21_18_07_05	22000	21/11/2017 18:07:05	22 000 F CFA	-0.45 %
2018_06_27_19_07_05	22400	27/06/2018 19:07:05	22 400 F CFA	-0.47 %
2019_01_22_18_07_05	16895	22/01/2019 18:07:05	16 895 F CFA	-0.47 %
2018_09_07_19_07_05	21000	07/09/2018 19:07:05	21 000 F CFA	-0.47 %
2018_07_17_19_07_05	21995	17/07/2018 19:07:05	21 995 F CFA	-0.48 %
2016_05_23_19_07_05	23790	23/05/2016 19:07:05	23 790 F CFA	-0.48 %
2018_09_13_19_07_05	20400	13/09/2018 19:07:05	20 400 F CFA	-0.49 %
2018_10_02_19_07_05	20000	02/10/2018 19:07:05	20 000 F CFA	-0.50 %
2018_12_10_18_07_05	17700	10/12/2018 18:07:05	17 700 F CFA	-0.51 %
2019_03_26_18_07_05	19600	26/03/2019 18:07:05	19 600 F CFA	-0.51 %
2019_03_07_18_07_05	19500	07/03/2019 18:07:05	19 500 F CFA	-0.51 %
2019_01_23_18_07_05	16800	23/01/2019 18:07:05	16 800 F CFA	-0.56 %
2016_04_27_19_07_05	25655	27/04/2016 19:07:05	25 655 F CFA	-0.56 %
2018_11_23_18_07_05	18395	23/11/2018 18:07:05	18 395 F CFA	-0.57 %
2018_02_13_18_07_05	22250	13/02/2018 18:07:05	22 250 F CFA	-0.58 %
2016_01_19_17_00_00	24700	19/01/2016 17:00:00	24 700 F CFA	-0.58 %
2019_01_31_18_07_05	16700	31/01/2019 18:07:05	16 700 F CFA	-0.60 %
2016_02_05_17_00_00	23805	05/02/2016 17:00:00	23 805 F CFA	-0.61 %
2016_08_04_19_07_05	22860	04/08/2016 19:07:05	22 860 F CFA	-0.61 %
2016_11_24_18_07_05	24450	24/11/2016 18:07:05	24 450 F CFA	-0.61 %
2016_11_29_18_07_05	24050	29/11/2016 18:07:05	24 050 F CFA	-0.62 %
2018_12_13_18_07_05	17390	13/12/2018 18:07:05	17 390 F CFA	-0.63 %
2017_09_15_19_07_05	23650	15/09/2017 19:07:05	23 650 F CFA	-0.63 %
2018_04_24_19_07_05	23250	24/04/2018 19:07:05	23 250 F CFA	-0.64 %
2016_07_04_19_07_05	22850	04/07/2016 19:07:05	22 850 F CFA	-0.65 %
2017_10_02_19_07_05	23295	02/10/2017 19:07:05	23 295 F CFA	-0.66 %
2018_01_08_18_07_05	22250	08/01/2018 18:07:05	22 250 F CFA	-0.67 %
2018_01_16_18_07_05	22350	16/01/2018 18:07:05	22 350 F CFA	-0.67 %
2018_02_06_18_07_05	22250	06/02/2018 18:07:05	22 250 F CFA	-0.67 %
2018_02_16_18_07_05	22250	16/02/2018 18:07:05	22 250 F CFA	-0.67 %
2018_07_11_19_07_05	22100	11/07/2018 19:07:05	22 100 F CFA	-0.67 %
2018_07_20_19_07_05	21750	20/07/2018 19:07:05	21 750 F CFA	-0.68 %
2018_08_01_19_07_05	21350	01/08/2018 19:07:05	21 350 F CFA	-0.70 %
2017_09_08_19_07_05	23820	08/09/2017 19:07:05	23 820 F CFA	-0.75 %
2016_04_25_19_07_05	25800	25/04/2016 19:07:05	25 800 F CFA	-0.77 %
2016_01_06_00_00_00	25400	06/01/2016 00:00:00	25 400 F CFA	-0.78 %
2017_03_20_18_07_05	25000	20/03/2017 18:07:05	25 000 F CFA	-0.79 %
2016_01_14_00_00_00	24900	14/01/2016 00:00:00	24 900 F CFA	-0.80 %
2017_01_13_18_07_05	24300	13/01/2017 18:07:05	24 300 F CFA	-0.80 %
2017_04_04_19_07_05	24800	04/04/2017 19:07:05	24 800 F CFA	-0.80 %
2016_04_01_19_07_05	24700	01/04/2016 19:07:05	24 700 F CFA	-0.80 %
2017_08_17_19_07_05	23805	17/08/2017 19:07:05	23 805 F CFA	-0.81 %
2016_11_28_18_07_05	24200	28/11/2016 18:07:05	24 200 F CFA	-0.82 %
2017_01_18_18_07_05	24300	18/01/2017 18:07:05	24 300 F CFA	-0.82 %
2017_01_23_18_07_05	24300	23/01/2017 18:07:05	24 300 F CFA	-0.82 %
2016_02_01_17_00_00	23500	01/02/2016 17:00:00	23 500 F CFA	-0.82 %
2016_09_21_19_07_05	22800	21/09/2016 19:07:05	22 800 F CFA	-0.83 %
2017_04_20_19_07_05	24000	20/04/2017 19:07:05	24 000 F CFA	-0.83 %
2016_03_10_18_07_05	24395	10/03/2016 18:07:05	24 395 F CFA	-0.83 %
2016_06_21_19_07_05	23700	21/06/2016 19:07:05	23 700 F CFA	-0.84 %
2016_06_22_19_07_05	23500	22/06/2016 19:07:05	23 500 F CFA	-0.84 %
2016_10_20_19_07_05	22200	20/10/2016 19:07:05	22 200 F CFA	-0.85 %
2018_12_12_18_07_05	17500	12/12/2018 18:07:05	17 500 F CFA	-0.85 %
2017_10_09_19_07_05	23200	09/10/2017 19:07:05	23 200 F CFA	-0.85 %
2016_01_29_17_00_00	23695	29/01/2016 17:00:00	23 695 F CFA	-0.86 %
2016_10_12_19_07_05	22600	12/10/2016 19:07:05	22 600 F CFA	-0.86 %
2017_10_18_19_07_05	23100	18/10/2017 19:07:05	23 100 F CFA	-0.86 %
2017_10_20_19_07_05	23100	20/10/2017 19:07:05	23 100 F CFA	-0.86 %
2018_12_17_18_07_05	17195	17/12/2018 18:07:05	17 195 F CFA	-0.86 %
2017_10_04_19_07_05	23000	04/10/2017 19:07:05	23 000 F CFA	-0.86 %
2016_10_10_19_07_05	23000	10/10/2016 19:07:05	23 000 F CFA	-0.86 %
2016_02_08_18_07_05	23600	08/02/2016 18:07:05	23 600 F CFA	-0.86 %
2016_09_19_19_07_05	22800	19/09/2016 19:07:05	22 800 F CFA	-0.87 %
2017_05_22_19_07_05	22800	22/05/2017 19:07:05	22 800 F CFA	-0.87 %
2017_05_30_19_07_05	22900	30/05/2017 19:07:05	22 900 F CFA	-0.87 %
2016_08_30_19_07_05	22700	30/08/2016 19:07:05	22 700 F CFA	-0.87 %
2016_10_03_19_07_05	22600	03/10/2016 19:07:05	22 600 F CFA	-0.88 %
2018_02_05_18_07_05	22400	05/02/2018 18:07:05	22 400 F CFA	-0.88 %
2018_01_04_18_07_05	22500	04/01/2018 18:07:05	22 500 F CFA	-0.88 %
2016_10_11_19_07_05	22795	11/10/2016 19:07:05	22 795 F CFA	-0.89 %
2018_02_27_18_07_05	21500	27/02/2018 18:07:05	21 500 F CFA	-0.90 %
2019_02_01_18_07_05	16550	01/02/2019 18:07:05	16 550 F CFA	-0.90 %
2018_07_19_19_07_05	21900	19/07/2018 19:07:05	21 900 F CFA	-0.90 %
2018_02_23_18_07_05	21700	23/02/2018 18:07:05	21 700 F CFA	-0.91 %
2016_03_04_18_07_05	24615	04/03/2016 18:07:05	24 615 F CFA	-0.95 %
2016_12_16_18_07_05	24000	16/12/2016 18:07:05	24 000 F CFA	-0.95 %
2018_09_12_19_07_05	20500	12/09/2018 19:07:05	20 500 F CFA	-0.97 %
2018_09_19_19_07_05	20000	19/09/2018 19:07:05	20 000 F CFA	-0.99 %
2017_02_21_18_07_05	25000	21/02/2017 18:07:05	25 000 F CFA	-0.99 %
2019_03_25_18_07_05	19700	25/03/2019 18:07:05	19 700 F CFA	-1.01 %
2017_04_19_19_07_05	24200	19/04/2017 19:07:05	24 200 F CFA	-1.02 %
2017_06_08_19_07_05	24245	08/06/2017 19:07:05	24 245 F CFA	-1.04 %
2016_06_23_19_07_05	23250	23/06/2016 19:07:05	23 250 F CFA	-1.06 %
2018_11_12_18_07_05	18500	12/11/2018 18:07:05	18 500 F CFA	-1.07 %
2018_11_16_18_07_05	18500	16/11/2018 18:07:05	18 500 F CFA	-1.07 %
2018_03_29_19_07_05	23050	29/03/2018 19:07:05	23 050 F CFA	-1.07 %
2017_04_12_19_07_05	23850	12/04/2017 19:07:05	23 850 F CFA	-1.08 %
2018_11_21_18_07_05	18300	21/11/2018 18:07:05	18 300 F CFA	-1.08 %
2016_06_24_19_07_05	22995	24/06/2016 19:07:05	22 995 F CFA	-1.10 %
2018_07_23_19_07_05	21510	23/07/2018 19:07:05	21 510 F CFA	-1.10 %
2018_12_03_18_07_05	17800	03/12/2018 18:07:05	17 800 F CFA	-1.11 %
2018_11_29_18_07_05	17800	29/11/2018 18:07:05	17 800 F CFA	-1.11 %
2018_02_21_18_07_05	22000	21/02/2018 18:07:05	22 000 F CFA	-1.12 %
2016_12_15_18_07_05	24230	15/12/2016 18:07:05	24 230 F CFA	-1.12 %
2018_12_18_18_07_05	17000	18/12/2018 18:07:05	17 000 F CFA	-1.13 %
2016_02_24_18_07_05	25560	24/02/2016 18:07:05	25 560 F CFA	-1.14 %
2018_03_12_18_07_05	21995	12/03/2018 18:07:05	21 995 F CFA	-1.15 %
2016_02_26_18_07_05	25500	26/02/2016 18:07:05	25 500 F CFA	-1.16 %
2019_01_28_18_07_05	16800	28/01/2019 18:07:05	16 800 F CFA	-1.18 %
2018_09_05_19_07_05	21000	05/09/2018 19:07:05	21 000 F CFA	-1.20 %
2017_01_24_18_07_05	24000	24/01/2017 18:07:05	24 000 F CFA	-1.23 %
2017_01_06_18_07_05	24000	06/01/2017 18:07:05	24 000 F CFA	-1.23 %
2016_01_21_17_00_00	24000	21/01/2016 17:00:00	24 000 F CFA	-1.23 %
2017_07_31_19_07_05	23505	31/07/2017 19:07:05	23 505 F CFA	-1.24 %
2017_10_16_19_07_05	23010	16/10/2017 19:07:05	23 010 F CFA	-1.24 %
2017_09_18_19_07_05	23355	18/09/2017 19:07:05	23 355 F CFA	-1.25 %
2018_05_08_19_07_05	23600	08/05/2018 19:07:05	23 600 F CFA	-1.26 %
2017_08_18_19_07_05	23505	18/08/2017 19:07:05	23 505 F CFA	-1.26 %
2017_06_14_19_07_05	23500	14/06/2017 19:07:05	23 500 F CFA	-1.26 %
2016_07_12_19_07_05	22610	12/07/2016 19:07:05	22 610 F CFA	-1.27 %
2018_04_03_19_07_05	22800	03/04/2018 19:07:05	22 800 F CFA	-1.30 %
2018_01_03_18_07_05	22700	03/01/2018 18:07:05	22 700 F CFA	-1.30 %
2018_02_02_18_07_05	22600	02/02/2018 18:07:05	22 600 F CFA	-1.31 %
2018_11_08_18_07_05	18700	08/11/2018 18:07:05	18 700 F CFA	-1.32 %
2017_12_11_18_07_05	22595	11/12/2017 18:07:05	22 595 F CFA	-1.33 %
2016_09_28_19_07_05	22500	28/09/2016 19:07:05	22 500 F CFA	-1.36 %
2018_09_11_19_07_05	20700	11/09/2018 19:07:05	20 700 F CFA	-1.41 %
2018_09_17_19_07_05	20200	17/09/2018 19:07:05	20 200 F CFA	-1.44 %
2018_03_28_19_07_05	23300	28/03/2018 19:07:05	23 300 F CFA	-1.46 %
2019_03_01_18_07_05	20000	01/03/2019 18:07:05	20 000 F CFA	-1.48 %
2019_03_06_18_07_05	19600	06/03/2019 18:07:05	19 600 F CFA	-1.51 %
2018_10_30_18_07_05	18700	30/10/2018 18:07:05	18 700 F CFA	-1.53 %
2017_04_11_19_07_05	24110	11/04/2017 19:07:05	24 110 F CFA	-1.59 %
2017_01_03_18_07_05	24100	03/01/2017 18:07:05	24 100 F CFA	-1.61 %
2016_03_15_15_33_05	23515	15/03/2016 15:33:05	23 515 F CFA	-1.61 %
2016_01_20_17_00_00	24300	20/01/2016 17:00:00	24 300 F CFA	-1.62 %
2016_03_11_18_07_05	24000	11/03/2016 18:07:05	24 000 F CFA	-1.62 %
2016_12_08_18_07_05	24005	08/12/2016 18:07:05	24 005 F CFA	-1.62 %
2016_03_18_18_07_05	23605	18/03/2016 18:07:05	23 605 F CFA	-1.65 %
2018_05_17_19_07_05	23600	17/05/2018 19:07:05	23 600 F CFA	-1.65 %
2016_05_30_19_07_05	23100	30/05/2016 19:07:05	23 100 F CFA	-1.68 %
2016_05_09_19_07_05	23600	09/05/2016 19:07:05	23 600 F CFA	-1.69 %
2016_06_08_19_07_05	22610	08/06/2016 19:07:05	22 610 F CFA	-1.70 %
2016_06_02_19_07_05	23000	02/06/2016 19:07:05	23 000 F CFA	-1.71 %
2016_07_08_19_07_05	22600	08/07/2016 19:07:05	22 600 F CFA	-1.74 %
2018_05_23_19_07_05	22105	23/05/2018 19:07:05	22 105 F CFA	-1.76 %
2016_01_08_00_00_00	25000	08/01/2016 00:00:00	25 000 F CFA	-1.77 %
2017_12_26_18_07_05	22000	26/12/2017 18:07:05	22 000 F CFA	-1.79 %
2016_01_25_17_00_00	23755	25/01/2016 17:00:00	23 755 F CFA	-1.84 %
2017_07_24_19_07_05	23550	24/07/2017 19:07:05	23 550 F CFA	-1.88 %
2016_02_19_18_07_05	25000	19/02/2016 18:07:05	25 000 F CFA	-1.96 %
2017_04_21_19_07_05	23525	21/04/2017 19:07:05	23 525 F CFA	-1.98 %
2016_11_09_18_07_05	24500	09/11/2016 18:07:05	24 500 F CFA	-1.98 %
2016_03_02_18_07_05	24500	02/03/2016 18:07:05	24 500 F CFA	-2.00 %
2017_01_02_18_07_05	24495	02/01/2017 18:07:05	24 495 F CFA	-2.02 %
2017_08_16_19_07_05	24000	16/08/2017 19:07:05	24 000 F CFA	-2.04 %
2017_08_10_19_07_05	24000	10/08/2017 19:07:05	24 000 F CFA	-2.04 %
2017_07_21_19_07_05	24000	21/07/2017 19:07:05	24 000 F CFA	-2.04 %
2017_06_01_19_07_05	24000	01/06/2017 19:07:05	24 000 F CFA	-2.04 %
2017_04_28_19_07_05	24000	28/04/2017 19:07:05	24 000 F CFA	-2.04 %
2016_12_19_18_07_05	23510	19/12/2016 18:07:05	23 510 F CFA	-2.04 %
2017_08_31_19_07_05	23700	31/08/2017 19:07:05	23 700 F CFA	-2.05 %
2017_07_17_19_07_05	23505	17/07/2017 19:07:05	23 505 F CFA	-2.06 %
2017_07_03_19_07_05	23505	03/07/2017 19:07:05	23 505 F CFA	-2.06 %
2017_07_10_19_07_05	23500	10/07/2017 19:07:05	23 500 F CFA	-2.08 %
2018_01_02_18_07_05	23000	02/01/2018 18:07:05	23 000 F CFA	-2.13 %
2016_12_20_18_07_05	23000	20/12/2016 18:07:05	23 000 F CFA	-2.17 %
2018_05_22_19_07_05	22500	22/05/2018 19:07:05	22 500 F CFA	-2.17 %
2016_12_29_18_07_05	24195	29/12/2016 18:07:05	24 195 F CFA	-2.24 %
2018_10_16_19_07_05	19490	16/10/2018 19:07:05	19 490 F CFA	-2.31 %
2018_11_27_18_07_05	17950	27/11/2018 18:07:05	17 950 F CFA	-2.42 %
2018_10_23_19_07_05	19000	23/10/2018 19:07:05	19 000 F CFA	-2.54 %
2018_05_18_19_07_05	23000	18/05/2018 19:07:05	23 000 F CFA	-2.54 %
2017_11_20_18_07_05	22100	20/11/2017 18:07:05	22 100 F CFA	-2.64 %
2016_02_29_18_07_05	24800	29/02/2016 18:07:05	24 800 F CFA	-2.75 %
2018_06_25_19_07_05	22355	25/06/2018 19:07:05	22 355 F CFA	-2.80 %
2017_11_24_18_07_05	22300	24/11/2017 18:07:05	22 300 F CFA	-3.02 %
2018_12_20_18_07_05	15500	20/12/2018 18:07:05	15 500 F CFA	-3.13 %
2017_03_28_19_07_05	24200	28/03/2017 19:07:05	24 200 F CFA	-3.20 %
2017_04_06_19_07_05	24005	06/04/2017 19:07:05	24 005 F CFA	-3.21 %
2016_07_18_19_07_05	22000	18/07/2016 19:07:05	22 000 F CFA	-3.30 %
2017_06_29_19_07_05	23200	29/06/2017 19:07:05	23 200 F CFA	-3.33 %
2016_12_22_18_07_05	23900	22/12/2016 18:07:05	23 900 F CFA	-3.34 %
2016_11_14_18_07_05	24150	14/11/2016 18:07:05	24 150 F CFA	-3.36 %
2019_02_08_18_07_05	16850	08/02/2019 18:07:05	16 850 F CFA	-3.66 %
2017_06_23_19_07_05	23110	23/06/2017 19:07:05	23 110 F CFA	-3.71 %
2017_06_02_19_07_05	23100	02/06/2017 19:07:05	23 100 F CFA	-3.75 %
2016_05_25_19_07_05	23000	25/05/2016 19:07:05	23 000 F CFA	-3.77 %
2017_05_18_19_07_05	23000	18/05/2017 19:07:05	23 000 F CFA	-4.17 %
2016_10_18_19_07_05	21500	18/10/2016 19:07:05	21 500 F CFA	-4.21 %
2017_05_15_19_07_05	22500	15/05/2017 19:07:05	22 500 F CFA	-4.26 %
2016_09_08_19_07_05	22955	08/09/2016 19:07:05	22 955 F CFA	-4.35 %
2017_06_09_19_07_05	23100	09/06/2017 19:07:05	23 100 F CFA	-4.72 %
2018_12_31_18_07_05	16000	31/12/2018 18:07:05	16 000 F CFA	-5.88 %
2018_12_19_18_07_05	16000	19/12/2018 18:07:05	16 000 F CFA	-5.88 %
2017_05_26_19_07_05	23000	26/05/2017 19:07:05	23 000 F CFA	-6.12 %
2017_05_11_19_07_05	22500	11/05/2017 19:07:05	22 500 F CFA	-6.25 %
2017_12_14_18_07_05	21070	14/12/2017 18:07:05	21 070 F CFA	-6.36 %
2016_05_06_19_07_05	24005	06/05/2016 19:07:05	24 005 F CFA	-6.60 %
2016_02_16_18_07_05	21105	16/02/2016 18:07:05	21 105 F CFA	-10.38 %

Evolution

DES COURS