[ SNTS ]

SONATEL SENEGAL

Historique

DES COURS



Date
Cours
Variation
2016_05_31_19_07_05 31/05/2016 19:07:05 23 180 F CFA + 0.35 %
2016_03_07_18_07_05 07/03/2016 18:07:05 24 700 F CFA + 0.35 %
2017_08_24_19_07_05 24/08/2017 19:07:05 23 600 F CFA + 0.34 %
2017_09_11_19_07_05 11/09/2017 19:07:05 23 900 F CFA + 0.34 %
2017_03_02_18_07_05 02/03/2017 18:07:05 25 150 F CFA + 0.34 %
2017_02_06_18_07_05 06/02/2017 18:07:05 24 580 F CFA + 0.33 %
2016_09_15_19_07_05 15/09/2016 19:07:05 22 975 F CFA + 0.33 %
2016_08_25_19_07_05 25/08/2016 19:07:05 22 900 F CFA + 0.31 %
2016_04_06_19_07_05 06/04/2016 19:07:05 24 675 F CFA + 0.30 %
2016_08_09_19_07_05 09/08/2016 19:07:05 22 865 F CFA + 0.29 %
2016_09_01_19_07_05 01/09/2016 19:07:05 22 810 F CFA + 0.26 %
2016_11_10_18_07_05 10/11/2016 18:07:05 24 560 F CFA + 0.24 %
2016_08_31_19_07_05 31/08/2016 19:07:05 22 750 F CFA + 0.22 %
2016_08_29_19_07_05 29/08/2016 19:07:05 22 900 F CFA + 0.22 %
2016_02_15_18_07_05 15/02/2016 18:07:05 23 550 F CFA + 0.21 %
2017_07_25_19_07_05 25/07/2017 19:07:05 23 600 F CFA + 0.21 %
2016_03_25_18_07_05 25/03/2016 18:07:05 25 000 F CFA + 0.20 %
2016_12_28_18_07_05 28/12/2016 18:07:05 24 750 F CFA + 0.20 %
2017_03_15_18_07_05 15/03/2017 18:07:05 25 000 F CFA + 0.20 %
2016_09_09_19_07_05 09/09/2016 19:07:05 23 000 F CFA + 0.20 %
2016_08_11_19_07_05 11/08/2016 19:07:05 22 900 F CFA + 0.20 %
2016_08_01_19_07_05 01/08/2016 19:07:05 22 850 F CFA + 0.20 %
2016_01_07_00_00_00 07/01/2016 00:00:00 25 450 F CFA + 0.20 %
2017_06_16_19_07_05 16/06/2017 19:07:05 23 500 F CFA + 0.19 %
2016_07_15_19_07_05 15/07/2016 19:07:05 22 750 F CFA + 0.15 %
2017_02_27_18_07_05 27/02/2017 18:07:05 25 155 F CFA + 0.12 %
2016_09_16_19_07_05 16/09/2016 19:07:05 23 000 F CFA + 0.11 %
2016_04_07_19_07_05 07/04/2016 19:07:05 24 700 F CFA + 0.10 %
2016_08_23_19_07_05 23/08/2016 19:07:05 22 850 F CFA + 0.09 %
2016_08_22_19_07_05 22/08/2016 19:07:05 22 830 F CFA + 0.09 %
2017_08_23_19_07_05 23/08/2017 19:07:05 23 520 F CFA + 0.06 %
2017_01_27_18_07_05 27/01/2017 18:07:05 24 010 F CFA + 0.04 %
2017_05_02_19_07_05 02/05/2017 19:07:05 24 010 F CFA + 0.04 %
2016_04_12_19_07_05 12/04/2016 19:07:05 25 000 F CFA + 0.02 %
2016_06_27_19_07_05 27/06/2016 19:07:05 23 000 F CFA + 0.02 %
2016_07_29_19_07_05 29/07/2016 19:07:05 22 805 F CFA + 0.02 %
2016_08_18_19_07_05 18/08/2016 19:07:05 22 815 F CFA + 0.02 %
2016_09_06_19_07_05 06/09/2016 19:07:05 22 865 F CFA + 0.02 %
2016_10_26_19_07_05 26/10/2016 19:07:05 23 005 F CFA + 0.02 %
2016_10_28_19_07_05 28/10/2016 19:07:05 23 005 F CFA + 0.02 %
2016_11_22_18_07_05 22/11/2016 18:07:05 24 505 F CFA + 0.02 %
2016_12_02_18_07_05 02/12/2016 18:07:05 24 005 F CFA + 0.02 %
2017_07_11_19_07_05 11/07/2017 19:07:05 23 505 F CFA + 0.02 %
2017_07_13_19_07_05 13/07/2017 19:07:05 23 510 F CFA + 0.02 %
2017_07_26_19_07_05 26/07/2017 19:07:05 23 605 F CFA + 0.02 %
2017_03_08_18_07_05 08/03/2017 18:07:05 25 005 F CFA + 0.02 %
2017_02_16_18_07_05 16/02/2017 18:07:05 25 005 F CFA + 0.02 %
2016_01_04_17_05_24 04/01/2016 17:05:24 25 600 F CFA 0 %
2016_01_05_17_06_28 05/01/2016 17:06:28 25 600 F CFA 0 %
2016_01_27_17_00_00 27/01/2016 17:00:00 23 995 F CFA 0 %
2016_02_02_17_00_00 02/02/2016 17:00:00 23 500 F CFA 0 %
2016_02_09_18_07_05 09/02/2016 18:07:05 23 600 F CFA 0 %
2016_02_11_18_07_05 11/02/2016 18:07:05 23 550 F CFA 0 %
2016_03_08_18_07_05 08/03/2016 18:07:05 24 700 F CFA 0 %
2016_03_29_19_07_05 29/03/2016 19:07:05 25 000 F CFA 0 %
2016_04_04_19_07_05 04/04/2016 19:07:05 24 700 F CFA 0 %
2016_04_13_19_07_05 13/04/2016 19:07:05 25 000 F CFA 0 %
2016_04_26_19_07_05 26/04/2016 19:07:05 25 800 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 25 700 F CFA 0 %
2016_05_11_19_07_05 11/05/2016 19:07:05 23 700 F CFA 0 %
2016_05_17_19_07_05 17/05/2016 19:07:05 23 900 F CFA 0 %
2016_05_19_19_07_05 19/05/2016 19:07:05 24 000 F CFA 0 %
2016_06_03_19_07_05 03/06/2016 19:07:05 23 000 F CFA 0 %
2016_06_06_19_07_05 06/06/2016 19:07:05 23 000 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 23 000 F CFA 0 %
2016_06_10_19_07_05 10/06/2016 19:07:05 23 000 F CFA 0 %
2016_06_16_19_07_05 16/06/2016 19:07:05 24 000 F CFA 0 %
2016_07_13_19_07_05 13/07/2016 19:07:05 22 610 F CFA 0 %
2016_07_22_19_07_05 22/07/2016 19:07:05 23 000 F CFA 0 %
2016_07_27_19_07_05 27/07/2016 19:07:05 22 800 F CFA 0 %
2016_07_28_19_07_05 28/07/2016 19:07:05 22 800 F CFA 0 %
2016_08_02_19_07_05 02/08/2016 19:07:05 22 850 F CFA 0 %
2016_08_12_19_07_05 12/08/2016 19:07:05 22 900 F CFA 0 %
2016_09_14_19_07_05 14/09/2016 19:07:05 22 900 F CFA 0 %
2016_09_23_19_07_05 23/09/2016 19:07:05 22 900 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 23 600 F CFA 0 %
2016_11_17_18_07_05 17/11/2016 18:07:05 24 500 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 24 500 F CFA 0 %
2016_11_21_18_07_05 21/11/2016 18:07:05 24 500 F CFA 0 %
2016_12_01_18_07_05 01/12/2016 18:07:05 24 000 F CFA 0 %
2017_01_04_18_07_05 04/01/2017 18:07:05 24 100 F CFA 0 %
2017_01_12_18_07_05 12/01/2017 18:07:05 24 495 F CFA 0 %
2017_01_20_18_07_05 20/01/2017 18:07:05 24 500 F CFA 0 %
2017_01_25_18_07_05 25/01/2017 18:07:05 24 000 F CFA 0 %
2017_01_26_18_07_05 26/01/2017 18:07:05 24 000 F CFA 0 %
2017_01_30_18_07_05 30/01/2017 18:07:05 24 010 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 24 010 F CFA 0 %
2017_02_03_18_07_05 03/02/2017 18:07:05 24 500 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 25 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 25 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 25 000 F CFA 0 %
2017_02_28_18_07_05 28/02/2017 18:07:05 25 155 F CFA 0 %
2017_03_09_18_07_05 09/03/2017 18:07:05 25 005 F CFA 0 %
2017_03_14_18_07_05 14/03/2017 18:07:05 24 950 F CFA 0 %
2017_03_16_18_07_05 16/03/2017 18:07:05 25 000 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 25 000 F CFA 0 %
2017_03_22_18_07_05 22/03/2017 18:07:05 25 000 F CFA 0 %
2017_03_23_18_07_05 23/03/2017 18:07:05 25 000 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 25 000 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 25 000 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 25 000 F CFA 0 %
2017_03_31_19_07_05 31/03/2017 19:07:05 25 000 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 25 000 F CFA 0 %
2017_04_05_19_07_05 05/04/2017 19:07:05 24 800 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 24 005 F CFA 0 %
2017_04_26_19_07_05 26/04/2017 19:07:05 24 000 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 24 010 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 24 000 F CFA 0 %
2017_05_19_19_07_05 19/05/2017 19:07:05 23 000 F CFA 0 %
2017_06_19_19_07_05 19/06/2017 19:07:05 23 500 F CFA 0 %
2017_06_21_19_07_05 21/06/2017 19:07:05 24 000 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 23 505 F CFA 0 %
2017_07_06_19_07_05 06/07/2017 19:07:05 24 000 F CFA 0 %
2017_07_07_19_07_05 07/07/2017 19:07:05 24 000 F CFA 0 %
2017_07_12_19_07_05 12/07/2017 19:07:05 23 505 F CFA 0 %
2017_07_28_19_07_05 28/07/2017 19:07:05 23 800 F CFA 0 %
2017_08_02_19_07_05 02/08/2017 19:07:05 24 000 F CFA 0 %
2017_08_03_19_07_05 03/08/2017 19:07:05 24 000 F CFA 0 %
2017_08_08_19_07_05 08/08/2017 19:07:05 24 100 F CFA 0 %
2017_08_21_19_07_05 21/08/2017 19:07:05 23 505 F CFA 0 %
2017_09_05_19_07_05 05/09/2017 19:07:05 24 000 F CFA 0 %
2017_09_06_19_07_05 06/09/2017 19:07:05 24 000 F CFA 0 %
2017_09_07_19_07_05 07/09/2017 19:07:05 24 000 F CFA 0 %
2017_09_12_19_07_05 12/09/2017 19:07:05 23 900 F CFA 0 %
2017_09_13_19_07_05 13/09/2017 19:07:05 23 900 F CFA 0 %
2016_04_29_19_07_05 29/04/2016 19:07:05 25 795 F CFA -0.02 %
2017_03_10_18_07_05 10/03/2017 18:07:05 25 000 F CFA -0.02 %
2016_12_09_18_07_05 09/12/2016 18:07:05 24 000 F CFA -0.02 %
2016_12_05_18_07_05 05/12/2016 18:07:05 24 000 F CFA -0.02 %
2016_10_31_18_07_05 31/10/2016 18:07:05 23 000 F CFA -0.02 %
2016_10_27_19_07_05 27/10/2016 19:07:05 23 000 F CFA -0.02 %
2016_10_17_19_07_05 17/10/2016 19:07:05 22 445 F CFA -0.02 %
2016_08_19_19_07_05 19/08/2016 19:07:05 22 810 F CFA -0.02 %
2016_07_20_19_07_05 20/07/2016 19:07:05 22 695 F CFA -0.02 %
2016_06_28_19_07_05 28/06/2016 19:07:05 22 995 F CFA -0.02 %
2016_06_17_19_07_05 17/06/2016 19:07:05 23 995 F CFA -0.02 %
2016_05_27_19_07_05 27/05/2016 19:07:05 23 495 F CFA -0.02 %
2016_01_18_00_00_00 18/01/2016 00:00:00 24 845 F CFA -0.02 %
2017_02_24_18_07_05 24/02/2017 18:07:05 25 125 F CFA -0.04 %
2017_05_04_19_07_05 04/05/2017 19:07:05 24 000 F CFA -0.04 %
2016_08_10_19_07_05 10/08/2016 19:07:05 22 855 F CFA -0.04 %
2017_02_01_18_07_05 01/02/2017 18:07:05 24 105 F CFA -0.08 %
2016_08_24_19_07_05 24/08/2016 19:07:05 22 830 F CFA -0.09 %
2017_04_24_19_07_05 24/04/2017 19:07:05 23 505 F CFA -0.09 %
2016_04_11_19_07_05 11/04/2016 19:07:05 24 995 F CFA -0.10 %
2017_02_23_18_07_05 23/02/2017 18:07:05 25 135 F CFA -0.10 %
2017_03_03_18_07_05 03/03/2017 18:07:05 25 125 F CFA -0.10 %
2017_03_07_18_07_05 07/03/2017 18:07:05 25 000 F CFA -0.10 %
2016_09_26_19_07_05 26/09/2016 19:07:05 22 870 F CFA -0.13 %
2016_08_16_19_07_05 16/08/2016 19:07:05 22 860 F CFA -0.17 %
2016_06_29_19_07_05 29/06/2016 19:07:05 22 955 F CFA -0.17 %
2017_06_15_19_07_05 15/06/2017 19:07:05 23 455 F CFA -0.19 %
2017_03_13_18_07_05 13/03/2017 18:07:05 24 950 F CFA -0.20 %
2016_11_25_18_07_05 25/11/2016 18:07:05 24 400 F CFA -0.20 %
2016_03_24_18_07_05 24/03/2016 18:07:05 24 950 F CFA -0.20 %
2016_01_15_00_00_00 15/01/2016 00:00:00 24 850 F CFA -0.20 %
2016_11_30_18_07_05 30/11/2016 18:07:05 24 000 F CFA -0.21 %
2017_01_10_18_07_05 10/01/2017 18:07:05 24 050 F CFA -0.21 %
2016_02_12_18_07_05 12/02/2016 18:07:05 23 500 F CFA -0.21 %
2016_02_10_18_07_05 10/02/2016 18:07:05 23 550 F CFA -0.21 %
2016_07_05_19_07_05 05/07/2016 19:07:05 22 800 F CFA -0.22 %
2016_08_17_19_07_05 17/08/2016 19:07:05 22 810 F CFA -0.22 %
2016_08_26_19_07_05 26/08/2016 19:07:05 22 850 F CFA -0.22 %
2016_10_14_19_07_05 14/10/2016 19:07:05 22 450 F CFA -0.22 %
2016_06_30_19_07_05 30/06/2016 19:07:05 22 900 F CFA -0.24 %
2016_09_27_19_07_05 27/09/2016 19:07:05 22 810 F CFA -0.26 %
2016_08_05_19_07_05 05/08/2016 19:07:05 22 800 F CFA -0.26 %
2017_08_25_19_07_05 25/08/2017 19:07:05 23 520 F CFA -0.34 %
2016_04_18_19_07_05 18/04/2016 19:07:05 25 310 F CFA -0.35 %
2017_03_01_18_07_05 01/03/2017 18:07:05 25 065 F CFA -0.36 %
2016_05_03_19_07_05 03/05/2016 19:07:05 25 700 F CFA -0.37 %
2016_09_05_19_07_05 05/09/2016 19:07:05 22 860 F CFA -0.39 %
2016_01_13_00_00_00 13/01/2016 00:00:00 25 100 F CFA -0.40 %
2016_01_28_17_00_00 28/01/2016 17:00:00 23 900 F CFA -0.40 %
2016_05_20_19_07_05 20/05/2016 19:07:05 23 905 F CFA -0.40 %
2016_06_20_19_07_05 20/06/2016 19:07:05 23 900 F CFA -0.40 %
2017_03_06_18_07_05 06/03/2017 18:07:05 25 025 F CFA -0.40 %
2017_02_09_18_07_05 09/02/2017 18:07:05 24 900 F CFA -0.40 %
2016_04_05_19_07_05 05/04/2016 19:07:05 24 600 F CFA -0.40 %
2016_03_30_19_07_05 30/03/2016 19:07:05 24 900 F CFA -0.40 %
2016_03_09_18_07_05 09/03/2016 18:07:05 24 600 F CFA -0.40 %
2017_05_08_19_07_05 08/05/2017 19:07:05 24 000 F CFA -0.41 %
2017_01_16_18_07_05 16/01/2017 18:07:05 24 200 F CFA -0.41 %
2016_06_13_19_07_05 13/06/2016 19:07:05 22 905 F CFA -0.41 %
2016_04_19_19_07_05 19/04/2016 19:07:05 25 205 F CFA -0.41 %
2016_03_14_18_07_05 14/03/2016 18:07:05 23 900 F CFA -0.42 %
2017_09_14_19_07_05 14/09/2017 19:07:05 23 800 F CFA -0.42 %
2016_09_13_19_07_05 13/09/2016 19:07:05 22 900 F CFA -0.43 %
2016_07_25_19_07_05 25/07/2016 19:07:05 22 900 F CFA -0.43 %
2016_07_26_19_07_05 26/07/2016 19:07:05 22 800 F CFA -0.44 %
2016_10_13_19_07_05 13/10/2016 19:07:05 22 500 F CFA -0.44 %
2016_05_23_19_07_05 23/05/2016 19:07:05 23 790 F CFA -0.48 %
2016_04_27_19_07_05 27/04/2016 19:07:05 25 655 F CFA -0.56 %
2016_01_19_17_00_00 19/01/2016 17:00:00 24 700 F CFA -0.58 %
2016_02_05_17_00_00 05/02/2016 17:00:00 23 805 F CFA -0.61 %
2016_08_04_19_07_05 04/08/2016 19:07:05 22 860 F CFA -0.61 %
2016_11_24_18_07_05 24/11/2016 18:07:05 24 450 F CFA -0.61 %
2016_11_29_18_07_05 29/11/2016 18:07:05 24 050 F CFA -0.62 %
2017_09_15_19_07_05 15/09/2017 19:07:05 23 650 F CFA -0.63 %
2016_07_04_19_07_05 04/07/2016 19:07:05 22 850 F CFA -0.65 %
2017_09_08_19_07_05 08/09/2017 19:07:05 23 820 F CFA -0.75 %
2016_04_25_19_07_05 25/04/2016 19:07:05 25 800 F CFA -0.77 %
2016_01_06_00_00_00 06/01/2016 00:00:00 25 400 F CFA -0.78 %
2017_03_20_18_07_05 20/03/2017 18:07:05 25 000 F CFA -0.79 %
2016_01_14_00_00_00 14/01/2016 00:00:00 24 900 F CFA -0.80 %
2017_01_13_18_07_05 13/01/2017 18:07:05 24 300 F CFA -0.80 %
2017_04_04_19_07_05 04/04/2017 19:07:05 24 800 F CFA -0.80 %
2016_04_01_19_07_05 01/04/2016 19:07:05 24 700 F CFA -0.80 %
2017_08_17_19_07_05 17/08/2017 19:07:05 23 805 F CFA -0.81 %
2016_11_28_18_07_05 28/11/2016 18:07:05 24 200 F CFA -0.82 %
2017_01_18_18_07_05 18/01/2017 18:07:05 24 300 F CFA -0.82 %
2017_01_23_18_07_05 23/01/2017 18:07:05 24 300 F CFA -0.82 %
2016_02_01_17_00_00 01/02/2016 17:00:00 23 500 F CFA -0.82 %
2016_09_21_19_07_05 21/09/2016 19:07:05 22 800 F CFA -0.83 %
2017_04_20_19_07_05 20/04/2017 19:07:05 24 000 F CFA -0.83 %
2016_03_10_18_07_05 10/03/2016 18:07:05 24 395 F CFA -0.83 %
2016_06_21_19_07_05 21/06/2016 19:07:05 23 700 F CFA -0.84 %
2016_06_22_19_07_05 22/06/2016 19:07:05 23 500 F CFA -0.84 %
2016_10_20_19_07_05 20/10/2016 19:07:05 22 200 F CFA -0.85 %
2016_01_29_17_00_00 29/01/2016 17:00:00 23 695 F CFA -0.86 %
2016_10_12_19_07_05 12/10/2016 19:07:05 22 600 F CFA -0.86 %
2016_10_10_19_07_05 10/10/2016 19:07:05 23 000 F CFA -0.86 %
2016_02_08_18_07_05 08/02/2016 18:07:05 23 600 F CFA -0.86 %
2016_09_19_19_07_05 19/09/2016 19:07:05 22 800 F CFA -0.87 %
2017_05_22_19_07_05 22/05/2017 19:07:05 22 800 F CFA -0.87 %
2017_05_30_19_07_05 30/05/2017 19:07:05 22 900 F CFA -0.87 %
2016_08_30_19_07_05 30/08/2016 19:07:05 22 700 F CFA -0.87 %
2016_10_03_19_07_05 03/10/2016 19:07:05 22 600 F CFA -0.88 %
2016_10_11_19_07_05 11/10/2016 19:07:05 22 795 F CFA -0.89 %
2016_03_04_18_07_05 04/03/2016 18:07:05 24 615 F CFA -0.95 %
2016_12_16_18_07_05 16/12/2016 18:07:05 24 000 F CFA -0.95 %
2017_02_21_18_07_05 21/02/2017 18:07:05 25 000 F CFA -0.99 %
2017_04_19_19_07_05 19/04/2017 19:07:05 24 200 F CFA -1.02 %
2017_06_08_19_07_05 08/06/2017 19:07:05 24 245 F CFA -1.04 %
2016_06_23_19_07_05 23/06/2016 19:07:05 23 250 F CFA -1.06 %
2017_04_12_19_07_05 12/04/2017 19:07:05 23 850 F CFA -1.08 %
2016_06_24_19_07_05 24/06/2016 19:07:05 22 995 F CFA -1.10 %
2016_12_15_18_07_05 15/12/2016 18:07:05 24 230 F CFA -1.12 %
2016_02_24_18_07_05 24/02/2016 18:07:05 25 560 F CFA -1.14 %
2016_02_26_18_07_05 26/02/2016 18:07:05 25 500 F CFA -1.16 %
2017_01_24_18_07_05 24/01/2017 18:07:05 24 000 F CFA -1.23 %
2017_01_06_18_07_05 06/01/2017 18:07:05 24 000 F CFA -1.23 %
2016_01_21_17_00_00 21/01/2016 17:00:00 24 000 F CFA -1.23 %
2017_07_31_19_07_05 31/07/2017 19:07:05 23 505 F CFA -1.24 %
2017_09_18_19_07_05 18/09/2017 19:07:05 23 355 F CFA -1.25 %
2017_08_18_19_07_05 18/08/2017 19:07:05 23 505 F CFA -1.26 %
2017_06_14_19_07_05 14/06/2017 19:07:05 23 500 F CFA -1.26 %
2016_07_12_19_07_05 12/07/2016 19:07:05 22 610 F CFA -1.27 %
2016_09_28_19_07_05 28/09/2016 19:07:05 22 500 F CFA -1.36 %
2017_04_11_19_07_05 11/04/2017 19:07:05 24 110 F CFA -1.59 %
2017_01_03_18_07_05 03/01/2017 18:07:05 24 100 F CFA -1.61 %
2016_03_15_15_33_05 15/03/2016 15:33:05 23 515 F CFA -1.61 %
2016_01_20_17_00_00 20/01/2016 17:00:00 24 300 F CFA -1.62 %
2016_03_11_18_07_05 11/03/2016 18:07:05 24 000 F CFA -1.62 %
2016_12_08_18_07_05 08/12/2016 18:07:05 24 005 F CFA -1.62 %
2016_03_18_18_07_05 18/03/2016 18:07:05 23 605 F CFA -1.65 %
2016_05_30_19_07_05 30/05/2016 19:07:05 23 100 F CFA -1.68 %
2016_05_09_19_07_05 09/05/2016 19:07:05 23 600 F CFA -1.69 %
2016_06_08_19_07_05 08/06/2016 19:07:05 22 610 F CFA -1.70 %
2016_06_02_19_07_05 02/06/2016 19:07:05 23 000 F CFA -1.71 %
2016_07_08_19_07_05 08/07/2016 19:07:05 22 600 F CFA -1.74 %
2016_01_08_00_00_00 08/01/2016 00:00:00 25 000 F CFA -1.77 %
2016_01_25_17_00_00 25/01/2016 17:00:00 23 755 F CFA -1.84 %
2017_07_24_19_07_05 24/07/2017 19:07:05 23 550 F CFA -1.88 %
2016_02_19_18_07_05 19/02/2016 18:07:05 25 000 F CFA -1.96 %
2017_04_21_19_07_05 21/04/2017 19:07:05 23 525 F CFA -1.98 %
2016_11_09_18_07_05 09/11/2016 18:07:05 24 500 F CFA -1.98 %
2016_03_02_18_07_05 02/03/2016 18:07:05 24 500 F CFA -2.00 %
2017_01_02_18_07_05 02/01/2017 18:07:05 24 495 F CFA -2.02 %
2017_08_16_19_07_05 16/08/2017 19:07:05 24 000 F CFA -2.04 %
2017_08_10_19_07_05 10/08/2017 19:07:05 24 000 F CFA -2.04 %
2017_07_21_19_07_05 21/07/2017 19:07:05 24 000 F CFA -2.04 %
2017_06_01_19_07_05 01/06/2017 19:07:05 24 000 F CFA -2.04 %
2017_04_28_19_07_05 28/04/2017 19:07:05 24 000 F CFA -2.04 %
2016_12_19_18_07_05 19/12/2016 18:07:05 23 510 F CFA -2.04 %
2017_08_31_19_07_05 31/08/2017 19:07:05 23 700 F CFA -2.05 %
2017_07_17_19_07_05 17/07/2017 19:07:05 23 505 F CFA -2.06 %
2017_07_03_19_07_05 03/07/2017 19:07:05 23 505 F CFA -2.06 %
2017_07_10_19_07_05 10/07/2017 19:07:05 23 500 F CFA -2.08 %
2016_12_20_18_07_05 20/12/2016 18:07:05 23 000 F CFA -2.17 %
2016_12_29_18_07_05 29/12/2016 18:07:05 24 195 F CFA -2.24 %
2016_02_29_18_07_05 29/02/2016 18:07:05 24 800 F CFA -2.75 %
2017_03_28_19_07_05 28/03/2017 19:07:05 24 200 F CFA -3.20 %
2017_04_06_19_07_05 06/04/2017 19:07:05 24 005 F CFA -3.21 %
2016_07_18_19_07_05 18/07/2016 19:07:05 22 000 F CFA -3.30 %
2017_06_29_19_07_05 29/06/2017 19:07:05 23 200 F CFA -3.33 %
2016_12_22_18_07_05 22/12/2016 18:07:05 23 900 F CFA -3.34 %
2016_11_14_18_07_05 14/11/2016 18:07:05 24 150 F CFA -3.36 %
2017_06_23_19_07_05 23/06/2017 19:07:05 23 110 F CFA -3.71 %
2017_06_02_19_07_05 02/06/2017 19:07:05 23 100 F CFA -3.75 %
2016_05_25_19_07_05 25/05/2016 19:07:05 23 000 F CFA -3.77 %
2017_05_18_19_07_05 18/05/2017 19:07:05 23 000 F CFA -4.17 %
2016_10_18_19_07_05 18/10/2016 19:07:05 21 500 F CFA -4.21 %
2017_05_15_19_07_05 15/05/2017 19:07:05 22 500 F CFA -4.26 %
2016_09_08_19_07_05 08/09/2016 19:07:05 22 955 F CFA -4.35 %
2017_06_09_19_07_05 09/06/2017 19:07:05 23 100 F CFA -4.72 %
2017_05_26_19_07_05 26/05/2017 19:07:05 23 000 F CFA -6.12 %
2017_05_11_19_07_05 11/05/2017 19:07:05 22 500 F CFA -6.25 %
2016_05_06_19_07_05 06/05/2016 19:07:05 24 005 F CFA -6.60 %
2016_02_16_18_07_05 16/02/2016 18:07:05 21 105 F CFA -10.38 %
Evolution

DES COURS