Historique

DES COURS



Date
Cours
Variation
2016_02_29_18_07_05 29/02/2016 18:07:05 20 200 F CFA 0 %
2016_03_16_18_07_05 16/03/2016 18:07:05 19 200 F CFA 0 %
2016_03_17_18_07_05 17/03/2016 18:07:05 19 200 F CFA 0 %
2016_03_18_18_07_05 18/03/2016 18:07:05 19 200 F CFA 0 %
2016_03_21_18_07_05 21/03/2016 18:07:05 19 200 F CFA 0 %
2016_03_29_19_07_05 29/03/2016 19:07:05 20 000 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 21 120 F CFA 0 %
2016_04_20_19_07_05 20/04/2016 19:07:05 21 000 F CFA 0 %
2016_04_27_19_07_05 27/04/2016 19:07:05 20 000 F CFA 0 %
2016_05_09_19_07_05 09/05/2016 19:07:05 21 000 F CFA 0 %
2016_05_11_19_07_05 11/05/2016 19:07:05 20 490 F CFA 0 %
2016_05_19_19_07_05 19/05/2016 19:07:05 19 200 F CFA 0 %
2016_05_20_19_07_05 20/05/2016 19:07:05 19 200 F CFA 0 %
2016_05_25_19_07_05 25/05/2016 19:07:05 20 000 F CFA 0 %
2016_05_30_19_07_05 30/05/2016 19:07:05 19 000 F CFA 0 %
2016_05_31_19_07_05 31/05/2016 19:07:05 19 000 F CFA 0 %
2016_06_01_19_07_05 01/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_02_19_07_05 02/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_03_19_07_05 03/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 18 050 F CFA 0 %
2016_06_09_19_07_05 09/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_10_19_07_05 10/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_13_19_07_05 13/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_16_19_07_05 16/06/2016 19:07:05 19 600 F CFA 0 %
2016_06_21_19_07_05 21/06/2016 19:07:05 19 500 F CFA 0 %
2016_06_29_19_07_05 29/06/2016 19:07:05 19 000 F CFA 0 %
2016_06_30_19_07_05 30/06/2016 19:07:05 19 000 F CFA 0 %
2016_07_05_19_07_05 05/07/2016 19:07:05 18 500 F CFA 0 %
2016_07_27_19_07_05 27/07/2016 19:07:05 18 310 F CFA 0 %
2016_07_29_19_07_05 29/07/2016 19:07:05 18 315 F CFA 0 %
2016_08_01_19_07_05 01/08/2016 19:07:05 18 315 F CFA 0 %
2016_08_03_19_07_05 03/08/2016 19:07:05 18 490 F CFA 0 %
2016_08_04_19_07_05 04/08/2016 19:07:05 18 490 F CFA 0 %
2016_08_09_19_07_05 09/08/2016 19:07:05 19 450 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 18 300 F CFA 0 %
2016_08_17_19_07_05 17/08/2016 19:07:05 18 300 F CFA 0 %
2016_08_19_19_07_05 19/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_22_19_07_05 22/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_23_19_07_05 23/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_24_19_07_05 24/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_25_19_07_05 25/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_29_19_07_05 29/08/2016 19:07:05 18 000 F CFA 0 %
2016_08_31_19_07_05 31/08/2016 19:07:05 17 050 F CFA 0 %
2016_09_05_19_07_05 05/09/2016 19:07:05 16 800 F CFA 0 %
2016_09_07_19_07_05 07/09/2016 19:07:05 16 500 F CFA 0 %
2016_09_08_19_07_05 08/09/2016 19:07:05 16 500 F CFA 0 %
2016_09_09_19_07_05 09/09/2016 19:07:05 16 500 F CFA 0 %
2016_09_13_19_07_05 13/09/2016 19:07:05 16 500 F CFA 0 %
2016_09_15_19_07_05 15/09/2016 19:07:05 16 100 F CFA 0 %
2016_09_16_19_07_05 16/09/2016 19:07:05 16 100 F CFA 0 %
2016_09_19_19_07_05 19/09/2016 19:07:05 16 100 F CFA 0 %
2016_09_27_19_07_05 27/09/2016 19:07:05 16 200 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 16 200 F CFA 0 %
2016_10_03_19_07_05 03/10/2016 19:07:05 16 195 F CFA 0 %
2016_10_04_19_07_05 04/10/2016 19:07:05 16 195 F CFA 0 %
2016_10_06_19_07_05 06/10/2016 19:07:05 16 000 F CFA 0 %
2016_10_18_19_07_05 18/10/2016 19:07:05 14 000 F CFA 0 %
2016_10_21_19_07_05 21/10/2016 19:07:05 15 055 F CFA 0 %
2016_10_26_19_07_05 26/10/2016 19:07:05 14 800 F CFA 0 %
2016_10_27_19_07_05 27/10/2016 19:07:05 14 800 F CFA 0 %
2016_10_28_19_07_05 28/10/2016 19:07:05 14 800 F CFA 0 %
2016_10_31_18_07_05 31/10/2016 18:07:05 14 800 F CFA 0 %
2016_11_02_18_07_05 02/11/2016 18:07:05 14 800 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 14 800 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 14 800 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 14 800 F CFA 0 %
2016_11_09_18_07_05 09/11/2016 18:07:05 14 000 F CFA 0 %
2016_11_11_18_07_05 11/11/2016 18:07:05 14 500 F CFA 0 %
2016_11_16_18_07_05 16/11/2016 18:07:05 13 415 F CFA 0 %
2016_11_17_18_07_05 17/11/2016 18:07:05 13 415 F CFA 0 %
2016_11_24_18_07_05 24/11/2016 18:07:05 12 000 F CFA 0 %
2016_11_25_18_07_05 25/11/2016 18:07:05 12 000 F CFA 0 %
2016_11_29_18_07_05 29/11/2016 18:07:05 11 900 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 11 050 F CFA 0 %
2016_12_15_18_07_05 15/12/2016 18:07:05 11 000 F CFA 0 %
2016_12_19_18_07_05 19/12/2016 18:07:05 10 900 F CFA 0 %
2016_12_20_18_07_05 20/12/2016 18:07:05 10 900 F CFA 0 %
2016_12_23_18_07_05 23/12/2016 18:07:05 10 990 F CFA 0 %
2016_12_27_18_07_05 27/12/2016 18:07:05 10 990 F CFA 0 %
2016_12_28_18_07_05 28/12/2016 18:07:05 10 990 F CFA 0 %
2017_01_03_18_07_05 03/01/2017 18:07:05 10 900 F CFA 0 %
2017_01_09_18_07_05 09/01/2017 18:07:05 10 800 F CFA 0 %
2017_01_11_18_07_05 11/01/2017 18:07:05 10 810 F CFA 0 %
2017_01_13_18_07_05 13/01/2017 18:07:05 11 100 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 11 200 F CFA 0 %
2017_01_27_18_07_05 27/01/2017 18:07:05 11 500 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 11 000 F CFA 0 %
2017_02_02_18_07_05 02/02/2017 18:07:05 11 500 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 11 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 11 000 F CFA 0 %
2017_02_20_18_07_05 20/02/2017 18:07:05 11 000 F CFA 0 %
2017_02_21_18_07_05 21/02/2017 18:07:05 11 000 F CFA 0 %
2017_02_22_18_07_05 22/02/2017 18:07:05 11 000 F CFA 0 %
2017_02_27_18_07_05 27/02/2017 18:07:05 11 000 F CFA 0 %
2017_03_01_18_07_05 01/03/2017 18:07:05 10 995 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 8 800 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 7 470 F CFA 0 %
2017_04_04_19_07_05 04/04/2017 19:07:05 6 600 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 6 600 F CFA 0 %
2017_04_18_19_07_05 18/04/2017 19:07:05 6 000 F CFA 0 %
2017_04_19_19_07_05 19/04/2017 19:07:05 6 000 F CFA 0 %
2017_04_20_19_07_05 20/04/2017 19:07:05 6 000 F CFA 0 %
2017_04_21_19_07_05 21/04/2017 19:07:05 6 000 F CFA 0 %
2017_04_24_19_07_05 24/04/2017 19:07:05 6 000 F CFA 0 %
2017_04_25_19_07_05 25/04/2017 19:07:05 6 000 F CFA 0 %
2017_04_27_19_07_05 27/04/2017 19:07:05 5 750 F CFA 0 %
2017_05_02_19_07_05 02/05/2017 19:07:05 6 000 F CFA 0 %
2017_05_05_19_07_05 05/05/2017 19:07:05 6 050 F CFA 0 %
2017_05_08_19_07_05 08/05/2017 19:07:05 6 050 F CFA 0 %
2017_05_12_19_07_05 12/05/2017 19:07:05 6 060 F CFA 0 %
2017_05_16_19_07_05 16/05/2017 19:07:05 6 100 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 6 200 F CFA 0 %
2017_05_19_19_07_05 19/05/2017 19:07:05 6 200 F CFA 0 %
2017_05_23_19_07_05 23/05/2017 19:07:05 6 500 F CFA 0 %
2017_06_02_19_07_05 02/06/2017 19:07:05 8 000 F CFA 0 %
2017_06_06_19_07_05 06/06/2017 19:07:05 8 000 F CFA 0 %
2017_06_09_19_07_05 09/06/2017 19:07:05 8 600 F CFA 0 %
2017_06_14_19_07_05 14/06/2017 19:07:05 8 000 F CFA 0 %
2017_06_15_19_07_05 15/06/2017 19:07:05 8 000 F CFA 0 %
2017_06_19_19_07_05 19/06/2017 19:07:05 8 500 F CFA 0 %
2017_06_21_19_07_05 21/06/2017 19:07:05 8 590 F CFA 0 %
2017_07_05_19_07_05 05/07/2017 19:07:05 8 000 F CFA 0 %
2017_07_07_19_07_05 07/07/2017 19:07:05 8 200 F CFA 0 %
2017_07_13_19_07_05 13/07/2017 19:07:05 8 000 F CFA 0 %
2017_07_18_19_07_05 18/07/2017 19:07:05 8 000 F CFA 0 %
2017_07_19_19_07_05 19/07/2017 19:07:05 8 000 F CFA 0 %
2017_07_24_19_07_05 24/07/2017 19:07:05 7 600 F CFA 0 %
2017_07_25_19_07_05 25/07/2017 19:07:05 7 600 F CFA 0 %
2017_07_27_19_07_05 27/07/2017 19:07:05 7 995 F CFA 0 %
2017_08_02_19_07_05 02/08/2017 19:07:05 7 900 F CFA 0 %
2017_08_03_19_07_05 03/08/2017 19:07:05 7 900 F CFA 0 %
2017_08_08_19_07_05 08/08/2017 19:07:05 7 600 F CFA 0 %
2017_08_10_19_07_05 10/08/2017 19:07:05 7 500 F CFA 0 %
2017_08_14_19_07_05 14/08/2017 19:07:05 7 700 F CFA 0 %
2017_08_18_19_07_05 18/08/2017 19:07:05 7 400 F CFA 0 %
2017_08_25_19_07_05 25/08/2017 19:07:05 6 000 F CFA 0 %
2017_08_28_19_07_05 28/08/2017 19:07:05 6 000 F CFA 0 %
2017_08_29_19_07_05 29/08/2017 19:07:05 6 000 F CFA 0 %
2017_08_31_19_07_05 31/08/2017 19:07:05 6 300 F CFA 0 %
2017_09_05_19_07_05 05/09/2017 19:07:05 6 000 F CFA 0 %
2017_09_12_19_07_05 12/09/2017 19:07:05 6 295 F CFA 0 %
2017_09_13_19_07_05 13/09/2017 19:07:05 6 295 F CFA 0 %
2017_09_14_19_07_05 14/09/2017 19:07:05 6 295 F CFA 0 %
2017_09_19_19_07_05 19/09/2017 19:07:05 6 200 F CFA 0 %
2017_09_22_19_07_05 22/09/2017 19:07:05 6 305 F CFA 0 %
2017_09_25_19_07_05 25/09/2017 19:07:05 6 305 F CFA 0 %
2017_09_29_19_07_05 29/09/2017 19:07:05 6 150 F CFA 0 %
2017_10_05_19_07_05 05/10/2017 19:07:05 5 900 F CFA 0 %
2017_10_09_19_07_05 09/10/2017 19:07:05 6 000 F CFA 0 %
2017_10_10_19_07_05 10/10/2017 19:07:05 6 000 F CFA 0 %
2017_10_12_19_07_05 12/10/2017 19:07:05 5 895 F CFA 0 %
2017_10_13_19_07_05 13/10/2017 19:07:05 5 895 F CFA 0 %
2017_10_19_19_07_05 19/10/2017 19:07:05 5 700 F CFA 0 %
2017_10_23_19_07_05 23/10/2017 19:07:05 5 705 F CFA 0 %
2016_04_21_19_07_05 21/04/2016 19:07:05 20 995 F CFA -0.02 %
2016_04_08_19_07_05 08/04/2016 19:07:05 21 000 F CFA -0.02 %
2016_02_04_18_07_05 04/02/2016 18:07:05 19 995 F CFA -0.02 %
2016_02_02_17_00_00 02/02/2016 17:00:00 20 000 F CFA -0.02 %
2016_01_08_00_00_00 08/01/2016 00:00:00 19 500 F CFA -0.03 %
2016_02_05_17_00_00 05/02/2016 17:00:00 19 990 F CFA -0.03 %
2016_07_11_19_07_05 11/07/2016 19:07:05 18 500 F CFA -0.03 %
2016_07_26_19_07_05 26/07/2016 19:07:05 18 310 F CFA -0.03 %
2016_10_07_19_07_05 07/10/2016 19:07:05 15 995 F CFA -0.03 %
2016_09_29_19_07_05 29/09/2016 19:07:05 16 195 F CFA -0.03 %
2016_02_23_18_07_05 23/02/2016 18:07:05 20 000 F CFA -0.05 %
2016_12_08_18_07_05 08/12/2016 18:07:05 11 050 F CFA -0.05 %
2017_02_28_18_07_05 28/02/2017 18:07:05 10 995 F CFA -0.05 %
2016_05_17_19_07_05 17/05/2016 19:07:05 19 000 F CFA -0.05 %
2016_05_13_19_07_05 13/05/2016 19:07:05 19 010 F CFA -0.05 %
2017_07_20_19_07_05 20/07/2017 19:07:05 7 995 F CFA -0.06 %
2017_03_28_19_07_05 28/03/2017 19:07:05 7 890 F CFA -0.06 %
2017_09_11_19_07_05 11/09/2017 19:07:05 6 295 F CFA -0.08 %
2017_05_03_19_07_05 03/05/2017 19:07:05 5 995 F CFA -0.08 %
2016_12_22_18_07_05 22/12/2016 18:07:05 10 990 F CFA -0.09 %
2017_06_12_19_07_05 12/06/2017 19:07:05 8 590 F CFA -0.12 %
2016_11_30_18_07_05 30/11/2016 18:07:05 11 880 F CFA -0.17 %
2017_03_13_18_07_05 13/03/2017 18:07:05 9 980 F CFA -0.20 %
2016_04_12_19_07_05 12/04/2016 19:07:05 20 505 F CFA -0.24 %
2016_07_22_19_07_05 22/07/2016 19:07:05 18 310 F CFA -0.25 %
2016_09_01_19_07_05 01/09/2016 19:07:05 17 000 F CFA -0.29 %
2016_12_06_18_07_05 06/12/2016 18:07:05 11 050 F CFA -0.45 %
2016_05_04_19_07_05 04/05/2016 19:07:05 21 900 F CFA -0.45 %
2016_03_02_18_07_05 02/03/2016 18:07:05 20 005 F CFA -0.47 %
2016_03_01_18_07_05 01/03/2016 18:07:05 20 100 F CFA -0.50 %
2016_03_09_18_07_05 09/03/2016 18:07:05 20 000 F CFA -0.50 %
2016_03_10_18_07_05 10/03/2016 18:07:05 19 900 F CFA -0.50 %
2016_04_07_19_07_05 07/04/2016 19:07:05 21 005 F CFA -0.54 %
2017_03_14_18_07_05 14/03/2017 18:07:05 9 900 F CFA -0.80 %
2016_08_12_19_07_05 12/08/2016 19:07:05 18 300 F CFA -0.81 %
2016_07_21_19_07_05 21/07/2016 19:07:05 18 355 F CFA -0.81 %
2017_05_10_19_07_05 10/05/2017 19:07:05 6 000 F CFA -0.83 %
2016_11_28_18_07_05 28/11/2016 18:07:05 11 900 F CFA -0.83 %
2016_12_29_18_07_05 29/12/2016 18:07:05 10 895 F CFA -0.86 %
2016_10_14_19_07_05 14/10/2016 19:07:05 13 875 F CFA -0.89 %
2016_12_14_18_07_05 14/12/2016 18:07:05 11 000 F CFA -0.90 %
2016_12_16_18_07_05 16/12/2016 18:07:05 10 900 F CFA -0.91 %
2017_01_02_18_07_05 02/01/2017 18:07:05 10 900 F CFA -0.91 %
2017_01_05_18_07_05 05/01/2017 18:07:05 10 900 F CFA -0.91 %
2017_01_06_18_07_05 06/01/2017 18:07:05 10 800 F CFA -0.92 %
2017_06_01_19_07_05 01/06/2017 19:07:05 8 000 F CFA -0.93 %
2016_07_18_19_07_05 18/07/2016 19:07:05 18 310 F CFA -0.97 %
2016_03_08_18_07_05 08/03/2016 18:07:05 20 100 F CFA -0.99 %
2016_07_12_19_07_05 12/07/2016 19:07:05 18 310 F CFA -1.03 %
2016_07_08_19_07_05 08/07/2016 19:07:05 18 505 F CFA -1.04 %
2016_07_14_19_07_05 14/07/2016 19:07:05 18 310 F CFA -1.05 %
2016_09_02_19_07_05 02/09/2016 19:07:05 16 800 F CFA -1.18 %
2017_03_07_18_07_05 07/03/2017 18:07:05 10 500 F CFA -1.18 %
2017_07_28_19_07_05 28/07/2017 19:07:05 7 900 F CFA -1.19 %
2017_08_01_19_07_05 01/08/2017 19:07:05 7 900 F CFA -1.19 %
2016_10_05_19_07_05 05/10/2016 19:07:05 16 000 F CFA -1.20 %
2017_03_27_19_07_05 27/03/2017 19:07:05 7 895 F CFA -1.25 %
2016_10_11_19_07_05 11/10/2016 19:07:05 15 000 F CFA -1.32 %
2017_08_09_19_07_05 09/08/2017 19:07:05 7 500 F CFA -1.32 %
2016_03_07_18_07_05 07/03/2016 18:07:05 20 300 F CFA -1.48 %
2017_04_05_19_07_05 05/04/2017 19:07:05 6 500 F CFA -1.52 %
2016_03_15_15_33_05 15/03/2016 15:33:05 19 200 F CFA -1.54 %
2016_08_18_19_07_05 18/08/2016 19:07:05 18 000 F CFA -1.64 %
2017_03_24_18_07_05 24/03/2017 18:07:05 7 995 F CFA -1.72 %
2016_02_12_18_07_05 12/02/2016 18:07:05 19 650 F CFA -1.75 %
2017_10_11_19_07_05 11/10/2017 19:07:05 5 895 F CFA -1.75 %
2017_10_17_19_07_05 17/10/2017 19:07:05 5 895 F CFA -1.75 %
2016_09_22_19_07_05 22/09/2016 19:07:05 16 110 F CFA -1.77 %
2017_01_20_18_07_05 20/01/2017 18:07:05 11 100 F CFA -1.77 %
2016_09_06_19_07_05 06/09/2016 19:07:05 16 500 F CFA -1.79 %
2017_02_17_18_07_05 17/02/2017 18:07:05 11 000 F CFA -1.79 %
2017_02_23_18_07_05 23/02/2017 18:07:05 10 800 F CFA -1.82 %
2016_03_04_18_07_05 04/03/2016 18:07:05 20 605 F CFA -1.88 %
2016_06_15_19_07_05 15/06/2016 19:07:05 19 600 F CFA -2.00 %
2016_03_30_19_07_05 30/03/2016 19:07:05 19 600 F CFA -2.00 %
2016_04_11_19_07_05 11/04/2016 19:07:05 20 555 F CFA -2.12 %
2017_03_22_18_07_05 22/03/2017 18:07:05 8 790 F CFA -2.28 %
2016_08_10_19_07_05 10/08/2016 19:07:05 19 000 F CFA -2.31 %
2016_09_14_19_07_05 14/09/2016 19:07:05 16 100 F CFA -2.42 %
2016_05_10_19_07_05 10/05/2016 19:07:05 20 490 F CFA -2.43 %
2017_07_12_19_07_05 12/07/2017 19:07:05 8 000 F CFA -2.44 %
2016_06_20_19_07_05 20/06/2016 19:07:05 19 500 F CFA -2.50 %
2016_05_26_19_07_05 26/05/2016 19:07:05 19 500 F CFA -2.50 %
2017_09_27_19_07_05 27/09/2017 19:07:05 6 145 F CFA -2.54 %
2016_05_27_19_07_05 27/05/2016 19:07:05 19 000 F CFA -2.56 %
2017_03_08_18_07_05 08/03/2017 18:07:05 10 200 F CFA -2.86 %
2016_08_11_19_07_05 11/08/2016 19:07:05 18 450 F CFA -2.89 %
2017_02_09_18_07_05 09/02/2017 18:07:05 10 000 F CFA -2.91 %
2017_06_29_19_07_05 29/06/2017 19:07:05 7 675 F CFA -2.97 %
2016_04_25_19_07_05 25/04/2016 19:07:05 19 500 F CFA -2.99 %
2016_01_19_17_00_00 19/01/2016 17:00:00 19 400 F CFA -3.00 %
2017_10_18_19_07_05 18/10/2017 19:07:05 5 700 F CFA -3.31 %
2017_09_06_19_07_05 06/09/2017 19:07:05 5 800 F CFA -3.33 %
2017_03_06_18_07_05 06/03/2017 18:07:05 10 625 F CFA -3.37 %
2016_07_01_19_07_05 01/07/2016 19:07:05 18 350 F CFA -3.42 %
2017_03_02_18_07_05 02/03/2017 18:07:05 10 600 F CFA -3.59 %
2017_01_24_18_07_05 24/01/2017 18:07:05 11 500 F CFA -3.60 %
2017_08_04_19_07_05 04/08/2017 19:07:05 7 600 F CFA -3.80 %
2016_11_23_18_07_05 23/11/2016 18:07:05 12 000 F CFA -4.00 %
2017_10_04_19_07_05 04/10/2017 19:07:05 5 900 F CFA -4.07 %
2016_05_06_19_07_05 06/05/2016 19:07:05 21 000 F CFA -4.11 %
2017_04_26_19_07_05 26/04/2017 19:07:05 5 750 F CFA -4.17 %
2016_04_22_19_07_05 22/04/2016 19:07:05 20 100 F CFA -4.26 %
2017_01_25_18_07_05 25/01/2017 18:07:05 11 000 F CFA -4.35 %
2017_01_30_18_07_05 30/01/2017 18:07:05 11 000 F CFA -4.35 %
2017_02_03_18_07_05 03/02/2017 18:07:05 11 000 F CFA -4.35 %
2017_03_17_18_07_05 17/03/2017 18:07:05 8 800 F CFA -4.40 %
2016_03_11_18_07_05 11/03/2016 18:07:05 19 000 F CFA -4.52 %
2017_06_23_19_07_05 23/06/2017 19:07:05 8 200 F CFA -4.54 %
2017_09_15_19_07_05 15/09/2017 19:07:05 6 000 F CFA -4.69 %
2017_09_04_19_07_05 04/09/2017 19:07:05 6 000 F CFA -4.76 %
2017_07_21_19_07_05 21/07/2017 19:07:05 7 600 F CFA -4.94 %
2016_10_10_19_07_05 10/10/2016 19:07:05 15 200 F CFA -4.97 %
2017_07_14_19_07_05 14/07/2017 19:07:05 7 600 F CFA -5.00 %
2016_06_06_19_07_05 06/06/2016 19:07:05 18 050 F CFA -5.00 %
2016_08_30_19_07_05 30/08/2016 19:07:05 17 050 F CFA -5.28 %
2017_08_24_19_07_05 24/08/2017 19:07:05 6 000 F CFA -5.29 %
2017_03_29_19_07_05 29/03/2017 19:07:05 7 470 F CFA -5.32 %
2017_10_03_19_07_05 03/10/2017 19:07:05 6 150 F CFA -5.38 %
2016_11_08_18_07_05 08/11/2016 18:07:05 14 000 F CFA -5.41 %
2017_04_03_19_07_05 03/04/2017 19:07:05 6 600 F CFA -5.58 %
2017_04_12_19_07_05 12/04/2017 19:07:05 6 100 F CFA -6.15 %
2017_03_31_19_07_05 31/03/2017 19:07:05 6 990 F CFA -6.43 %
2016_04_19_19_07_05 19/04/2016 19:07:05 21 000 F CFA -6.67 %
2016_06_22_19_07_05 22/06/2016 19:07:05 18 200 F CFA -6.67 %
2017_07_11_19_07_05 11/07/2017 19:07:05 8 200 F CFA -6.82 %
2016_11_22_18_07_05 22/11/2016 18:07:05 12 500 F CFA -6.82 %
2016_11_18_18_07_05 18/11/2016 18:07:05 12 500 F CFA -6.82 %
2017_03_09_18_07_05 09/03/2017 18:07:05 9 500 F CFA -6.86 %
2017_06_13_19_07_05 13/06/2017 19:07:05 8 000 F CFA -6.87 %
2016_10_24_19_07_05 24/10/2016 19:07:05 14 000 F CFA -7.01 %
2016_05_12_19_07_05 12/05/2016 19:07:05 19 020 F CFA -7.17 %
2016_12_01_18_07_05 01/12/2016 18:07:05 11 010 F CFA -7.32 %
2017_04_13_19_07_05 13/04/2017 19:07:05 5 650 F CFA -7.38 %
2017_08_17_19_07_05 17/08/2017 19:07:05 7 400 F CFA -7.44 %
2017_08_23_19_07_05 23/08/2017 19:07:05 6 335 F CFA -7.45 %
2017_03_23_18_07_05 23/03/2017 18:07:05 8 135 F CFA -7.45 %
2016_11_14_18_07_05 14/11/2016 18:07:05 13 415 F CFA -7.48 %
2017_03_16_18_07_05 16/03/2017 18:07:05 9 205 F CFA -7.49 %
2017_06_28_19_07_05 28/06/2017 19:07:05 7 910 F CFA -7.49 %
2016_10_12_19_07_05 12/10/2016 19:07:05 13 875 F CFA -7.50 %
2017_02_07_18_07_05 07/02/2017 18:07:05 10 175 F CFA -7.50 %
2017_04_10_19_07_05 10/04/2017 19:07:05 6 105 F CFA -7.50 %
2017_08_21_19_07_05 21/08/2017 19:07:05 6 845 F CFA -7.50 %
2016_02_16_18_07_05 16/02/2016 18:07:05 100 F CFA -99.50 %
Evolution

DES COURS