Historique

DES COURS



Date
Cours
Variation
2017_08_25_19_07_05 25/08/2017 19:07:05 19 350 F CFA + 7.50 %
2016_11_30_18_07_05 30/11/2016 18:07:05 21 930 F CFA + 7.50 %
2016_11_09_18_07_05 09/11/2016 18:07:05 26 815 F CFA + 7.50 %
2016_11_08_18_07_05 08/11/2016 18:07:05 24 945 F CFA + 7.50 %
2016_11_03_18_07_05 03/11/2016 18:07:05 20 085 F CFA + 7.49 %
2016_11_04_18_07_05 04/11/2016 18:07:05 21 590 F CFA + 7.49 %
2016_10_31_18_07_05 31/10/2016 18:07:05 17 385 F CFA + 7.48 %
2016_11_07_18_07_05 07/11/2016 18:07:05 23 205 F CFA + 7.48 %
2016_12_01_18_07_05 01/12/2016 18:07:05 23 570 F CFA + 7.48 %
2016_11_02_18_07_05 02/11/2016 18:07:05 18 685 F CFA + 7.48 %
2016_10_28_19_07_05 28/10/2016 19:07:05 16 175 F CFA + 7.48 %
2017_07_05_19_07_05 05/07/2017 19:07:05 20 000 F CFA + 5.26 %
2017_06_28_19_07_05 28/06/2017 19:07:05 21 000 F CFA + 5.00 %
2016_12_23_18_07_05 23/12/2016 18:07:05 23 500 F CFA + 4.44 %
2017_08_23_19_07_05 23/08/2017 19:07:05 19 000 F CFA + 4.40 %
2016_11_14_18_07_05 14/11/2016 18:07:05 24 000 F CFA + 4.35 %
2016_11_17_18_07_05 17/11/2016 18:07:05 25 000 F CFA + 4.12 %
2017_08_31_19_07_05 31/08/2017 19:07:05 20 000 F CFA + 3.63 %
2016_12_15_18_07_05 15/12/2016 18:07:05 22 010 F CFA + 3.55 %
2017_05_18_19_07_05 18/05/2017 19:07:05 23 205 F CFA + 3.13 %
2016_12_30_18_07_05 30/12/2016 18:07:05 23 805 F CFA + 3.05 %
2017_01_16_18_07_05 16/01/2017 18:07:05 22 980 F CFA + 3.05 %
2016_11_21_18_07_05 21/11/2016 18:07:05 23 800 F CFA + 2.92 %
2017_07_28_19_07_05 28/07/2017 19:07:05 18 000 F CFA + 2.86 %
2017_10_20_19_07_05 20/10/2017 19:07:05 18 700 F CFA + 2.72 %
2017_08_01_19_07_05 01/08/2017 19:07:05 18 490 F CFA + 2.69 %
2017_10_04_19_07_05 04/10/2017 19:07:05 19 000 F CFA + 2.67 %
2017_07_07_19_07_05 07/07/2017 19:07:05 19 500 F CFA + 2.63 %
2017_09_13_19_07_05 13/09/2017 19:07:05 20 000 F CFA + 2.59 %
2017_05_08_19_07_05 08/05/2017 19:07:05 23 800 F CFA + 2.59 %
2017_02_17_18_07_05 17/02/2017 18:07:05 23 600 F CFA + 2.59 %
2017_06_20_19_07_05 20/06/2017 19:07:05 20 500 F CFA + 2.53 %
2016_12_08_18_07_05 08/12/2016 18:07:05 21 500 F CFA + 2.38 %
2017_01_30_18_07_05 30/01/2017 18:07:05 23 000 F CFA + 2.22 %
2017_02_10_18_07_05 10/02/2017 18:07:05 23 500 F CFA + 2.17 %
2017_09_22_19_07_05 22/09/2017 19:07:05 19 490 F CFA + 2.12 %
2017_07_27_19_07_05 27/07/2017 19:07:05 17 500 F CFA + 2.04 %
2017_01_26_18_07_05 26/01/2017 18:07:05 22 995 F CFA + 1.95 %
2016_12_02_18_07_05 02/12/2016 18:07:05 24 000 F CFA + 1.82 %
2017_08_16_19_07_05 16/08/2017 19:07:05 18 300 F CFA + 1.67 %
2017_01_12_18_07_05 12/01/2017 18:07:05 22 960 F CFA + 1.59 %
2017_08_30_19_07_05 30/08/2017 19:07:05 19 300 F CFA + 1.58 %
2017_10_10_19_07_05 10/10/2017 19:07:05 19 000 F CFA + 1.50 %
2016_12_20_18_07_05 20/12/2016 18:07:05 22 500 F CFA + 1.33 %
2017_01_10_18_07_05 10/01/2017 18:07:05 23 000 F CFA + 1.32 %
2017_03_23_18_07_05 23/03/2017 18:07:05 23 700 F CFA + 1.30 %
2016_12_14_18_07_05 14/12/2016 18:07:05 21 255 F CFA + 1.21 %
2017_03_27_19_07_05 27/03/2017 19:07:05 23 755 F CFA + 1.02 %
2017_07_03_19_07_05 03/07/2017 19:07:05 20 200 F CFA + 1.00 %
2017_05_05_19_07_05 05/05/2017 19:07:05 23 200 F CFA + 0.87 %
2017_02_08_18_07_05 08/02/2017 18:07:05 23 200 F CFA + 0.87 %
2016_12_16_18_07_05 16/12/2016 18:07:05 22 200 F CFA + 0.86 %
2017_02_20_18_07_05 20/02/2017 18:07:05 23 800 F CFA + 0.85 %
2017_03_22_18_07_05 22/03/2017 18:07:05 23 395 F CFA + 0.84 %
2017_03_31_19_07_05 31/03/2017 19:07:05 23 800 F CFA + 0.83 %
2017_03_02_18_07_05 02/03/2017 18:07:05 24 195 F CFA + 0.81 %
2017_06_15_19_07_05 15/06/2017 19:07:05 20 150 F CFA + 0.75 %
2017_02_22_18_07_05 22/02/2017 18:07:05 23 775 F CFA + 0.74 %
2017_07_24_19_07_05 24/07/2017 19:07:05 17 100 F CFA + 0.71 %
2017_02_01_18_07_05 01/02/2017 18:07:05 23 000 F CFA + 0.66 %
2017_04_06_19_07_05 06/04/2017 19:07:05 23 750 F CFA + 0.64 %
2017_04_11_19_07_05 11/04/2017 19:07:05 24 000 F CFA + 0.63 %
2017_09_29_19_07_05 29/09/2017 19:07:05 19 000 F CFA + 0.53 %
2017_02_23_18_07_05 23/02/2017 18:07:05 23 900 F CFA + 0.53 %
2017_01_25_18_07_05 25/01/2017 18:07:05 22 555 F CFA + 0.45 %
2017_01_23_18_07_05 23/01/2017 18:07:05 22 600 F CFA + 0.44 %
2017_05_24_19_07_05 24/05/2017 19:07:05 22 600 F CFA + 0.44 %
2017_02_03_18_07_05 03/02/2017 18:07:05 23 000 F CFA + 0.44 %
2016_12_29_18_07_05 29/12/2016 18:07:05 23 100 F CFA + 0.43 %
2017_04_10_19_07_05 10/04/2017 19:07:05 23 850 F CFA + 0.42 %
2017_02_24_18_07_05 24/02/2017 18:07:05 24 000 F CFA + 0.42 %
2017_03_08_18_07_05 08/03/2017 18:07:05 23 995 F CFA + 0.40 %
2017_07_26_19_07_05 26/07/2017 19:07:05 17 150 F CFA + 0.29 %
2017_07_21_19_07_05 21/07/2017 19:07:05 16 980 F CFA + 0.24 %
2017_04_28_19_07_05 28/04/2017 19:07:05 23 050 F CFA + 0.22 %
2017_10_09_19_07_05 09/10/2017 19:07:05 18 720 F CFA + 0.08 %
2016_12_09_18_07_05 09/12/2016 18:07:05 21 515 F CFA + 0.07 %
2017_02_27_18_07_05 27/02/2017 18:07:05 24 015 F CFA + 0.06 %
2016_11_16_18_07_05 16/11/2016 18:07:05 24 010 F CFA + 0.04 %
2017_09_11_19_07_05 11/09/2017 19:07:05 19 500 F CFA + 0.03 %
2017_08_10_19_07_05 10/08/2017 19:07:05 18 005 F CFA + 0.03 %
2017_07_31_19_07_05 31/07/2017 19:07:05 18 005 F CFA + 0.03 %
2016_12_19_18_07_05 19/12/2016 18:07:05 22 205 F CFA + 0.02 %
2017_03_29_19_07_05 29/03/2017 19:07:05 23 605 F CFA + 0.02 %
2017_04_14_19_07_05 14/04/2017 19:07:05 24 000 F CFA + 0.02 %
2017_04_19_19_07_05 19/04/2017 19:07:05 24 000 F CFA + 0.02 %
2016_10_27_19_07_05 27/10/2016 19:07:05 15 050 F CFA 0 %
2016_11_28_18_07_05 28/11/2016 18:07:05 20 500 F CFA 0 %
2016_12_21_18_07_05 21/12/2016 18:07:05 22 500 F CFA 0 %
2016_12_22_18_07_05 22/12/2016 18:07:05 22 500 F CFA 0 %
2017_01_09_18_07_05 09/01/2017 18:07:05 22 700 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 22 500 F CFA 0 %
2017_01_19_18_07_05 19/01/2017 18:07:05 22 500 F CFA 0 %
2017_01_20_18_07_05 20/01/2017 18:07:05 22 500 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 23 000 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 23 000 F CFA 0 %
2017_02_07_18_07_05 07/02/2017 18:07:05 23 000 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 23 500 F CFA 0 %
2017_03_01_18_07_05 01/03/2017 18:07:05 24 000 F CFA 0 %
2017_03_07_18_07_05 07/03/2017 18:07:05 23 900 F CFA 0 %
2017_03_15_18_07_05 15/03/2017 18:07:05 23 700 F CFA 0 %
2017_03_16_18_07_05 16/03/2017 18:07:05 23 700 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 23 605 F CFA 0 %
2017_04_04_19_07_05 04/04/2017 19:07:05 23 600 F CFA 0 %
2017_04_05_19_07_05 05/04/2017 19:07:05 23 600 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 23 750 F CFA 0 %
2017_04_12_19_07_05 12/04/2017 19:07:05 24 000 F CFA 0 %
2017_04_20_19_07_05 20/04/2017 19:07:05 24 000 F CFA 0 %
2017_04_27_19_07_05 27/04/2017 19:07:05 23 000 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 23 000 F CFA 0 %
2017_05_04_19_07_05 04/05/2017 19:07:05 23 000 F CFA 0 %
2017_05_12_19_07_05 12/05/2017 19:07:05 23 500 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 23 000 F CFA 0 %
2017_05_30_19_07_05 30/05/2017 19:07:05 22 000 F CFA 0 %
2017_06_08_19_07_05 08/06/2017 19:07:05 20 200 F CFA 0 %
2017_06_09_19_07_05 09/06/2017 19:07:05 20 200 F CFA 0 %
2017_06_12_19_07_05 12/06/2017 19:07:05 20 200 F CFA 0 %
2017_06_21_19_07_05 21/06/2017 19:07:05 20 500 F CFA 0 %
2017_06_23_19_07_05 23/06/2017 19:07:05 20 500 F CFA 0 %
2017_06_30_19_07_05 30/06/2017 19:07:05 20 000 F CFA 0 %
2017_07_10_19_07_05 10/07/2017 19:07:05 19 500 F CFA 0 %
2017_07_14_19_07_05 14/07/2017 19:07:05 18 050 F CFA 0 %
2017_07_25_19_07_05 25/07/2017 19:07:05 17 100 F CFA 0 %
2017_08_04_19_07_05 04/08/2017 19:07:05 18 000 F CFA 0 %
2017_08_08_19_07_05 08/08/2017 19:07:05 18 000 F CFA 0 %
2017_08_09_19_07_05 09/08/2017 19:07:05 18 000 F CFA 0 %
2017_08_14_19_07_05 14/08/2017 19:07:05 18 000 F CFA 0 %
2017_08_17_19_07_05 17/08/2017 19:07:05 18 300 F CFA 0 %
2017_08_29_19_07_05 29/08/2017 19:07:05 19 000 F CFA 0 %
2017_09_04_19_07_05 04/09/2017 19:07:05 20 000 F CFA 0 %
2017_09_05_19_07_05 05/09/2017 19:07:05 20 000 F CFA 0 %
2017_09_18_19_07_05 18/09/2017 19:07:05 19 900 F CFA 0 %
2017_09_19_19_07_05 19/09/2017 19:07:05 19 900 F CFA 0 %
2017_09_28_19_07_05 28/09/2017 19:07:05 18 900 F CFA 0 %
2017_10_06_19_07_05 06/10/2017 19:07:05 18 705 F CFA 0 %
2017_10_11_19_07_05 11/10/2017 19:07:05 19 000 F CFA 0 %
2017_10_13_19_07_05 13/10/2017 19:07:05 18 920 F CFA 0 %
2017_05_31_19_07_05 31/05/2017 19:07:05 21 995 F CFA -0.02 %
2017_05_16_19_07_05 16/05/2017 19:07:05 22 995 F CFA -0.02 %
2017_04_18_19_07_05 18/04/2017 19:07:05 23 995 F CFA -0.02 %
2017_04_13_19_07_05 13/04/2017 19:07:05 23 995 F CFA -0.02 %
2017_02_15_18_07_05 15/02/2017 18:07:05 23 490 F CFA -0.02 %
2017_02_14_18_07_05 14/02/2017 18:07:05 23 495 F CFA -0.02 %
2017_01_04_18_07_05 04/01/2017 18:07:05 23 395 F CFA -0.02 %
2017_08_11_19_07_05 11/08/2017 19:07:05 18 000 F CFA -0.03 %
2017_08_18_19_07_05 18/08/2017 19:07:05 18 295 F CFA -0.03 %
2017_09_08_19_07_05 08/09/2017 19:07:05 19 495 F CFA -0.03 %
2017_09_12_19_07_05 12/09/2017 19:07:05 19 495 F CFA -0.03 %
2017_05_10_19_07_05 10/05/2017 19:07:05 23 790 F CFA -0.04 %
2017_03_20_18_07_05 20/03/2017 18:07:05 23 500 F CFA -0.04 %
2017_09_06_19_07_05 06/09/2017 19:07:05 19 990 F CFA -0.05 %
2017_09_14_19_07_05 14/09/2017 19:07:05 19 990 F CFA -0.05 %
2017_02_28_18_07_05 28/02/2017 18:07:05 24 000 F CFA -0.06 %
2016_12_27_18_07_05 27/12/2016 18:07:05 23 485 F CFA -0.06 %
2017_10_16_19_07_05 16/10/2017 19:07:05 18 905 F CFA -0.08 %
2017_06_13_19_07_05 13/06/2017 19:07:05 20 170 F CFA -0.15 %
2017_03_14_18_07_05 14/03/2017 18:07:05 23 700 F CFA -0.21 %
2017_03_13_18_07_05 13/03/2017 18:07:05 23 750 F CFA -0.21 %
2017_05_02_19_07_05 02/05/2017 19:07:05 23 000 F CFA -0.22 %
2017_06_16_19_07_05 16/06/2017 19:07:05 20 100 F CFA -0.25 %
2017_07_20_19_07_05 20/07/2017 19:07:05 16 940 F CFA -0.29 %
2017_07_17_19_07_05 17/07/2017 19:07:05 17 995 F CFA -0.30 %
2017_03_09_18_07_05 09/03/2017 18:07:05 23 900 F CFA -0.40 %
2017_03_06_18_07_05 06/03/2017 18:07:05 23 900 F CFA -0.42 %
2017_03_10_18_07_05 10/03/2017 18:07:05 23 800 F CFA -0.42 %
2017_10_12_19_07_05 12/10/2017 19:07:05 18 920 F CFA -0.42 %
2017_01_03_18_07_05 03/01/2017 18:07:05 23 400 F CFA -0.43 %
2017_04_26_19_07_05 26/04/2017 19:07:05 23 000 F CFA -0.43 %
2017_02_02_18_07_05 02/02/2017 18:07:05 22 900 F CFA -0.43 %
2017_09_15_19_07_05 15/09/2017 19:07:05 19 900 F CFA -0.45 %
2017_06_06_19_07_05 06/06/2017 19:07:05 20 900 F CFA -0.48 %
2016_11_29_18_07_05 29/11/2016 18:07:05 20 400 F CFA -0.49 %
2017_08_02_19_07_05 02/08/2017 19:07:05 18 400 F CFA -0.49 %
2016_11_25_18_07_05 25/11/2016 18:07:05 20 500 F CFA -0.51 %
2017_07_11_19_07_05 11/07/2017 19:07:05 19 400 F CFA -0.51 %
2017_08_21_19_07_05 21/08/2017 19:07:05 18 200 F CFA -0.52 %
2017_06_19_19_07_05 19/06/2017 19:07:05 19 995 F CFA -0.52 %
2017_10_02_19_07_05 02/10/2017 19:07:05 18 900 F CFA -0.53 %
2017_04_24_19_07_05 24/04/2017 19:07:05 23 650 F CFA -0.63 %
2017_01_24_18_07_05 24/01/2017 18:07:05 22 455 F CFA -0.64 %
2017_03_28_19_07_05 28/03/2017 19:07:05 23 600 F CFA -0.65 %
2017_05_26_19_07_05 26/05/2017 19:07:05 22 450 F CFA -0.66 %
2017_03_24_18_07_05 24/03/2017 18:07:05 23 515 F CFA -0.78 %
2017_03_17_18_07_05 17/03/2017 18:07:05 23 510 F CFA -0.80 %
2017_03_03_18_07_05 03/03/2017 18:07:05 24 000 F CFA -0.81 %
2017_04_21_19_07_05 21/04/2017 19:07:05 23 800 F CFA -0.83 %
2017_06_14_19_07_05 14/06/2017 19:07:05 20 000 F CFA -0.84 %
2017_04_03_19_07_05 03/04/2017 19:07:05 23 600 F CFA -0.84 %
2017_02_21_18_07_05 21/02/2017 18:07:05 23 600 F CFA -0.84 %
2017_02_09_18_07_05 09/02/2017 18:07:05 23 000 F CFA -0.86 %
2017_05_19_19_07_05 19/05/2017 19:07:05 23 000 F CFA -0.88 %
2017_10_17_19_07_05 17/10/2017 19:07:05 18 725 F CFA -0.95 %
2017_09_27_19_07_05 27/09/2017 19:07:05 18 900 F CFA -1.05 %
2017_10_18_19_07_05 18/10/2017 19:07:05 18 500 F CFA -1.20 %
2017_05_11_19_07_05 11/05/2017 19:07:05 23 500 F CFA -1.22 %
2017_01_05_18_07_05 05/01/2017 18:07:05 23 105 F CFA -1.24 %
2017_03_21_18_07_05 21/03/2017 18:07:05 23 200 F CFA -1.28 %
2017_01_02_18_07_05 02/01/2017 18:07:05 23 500 F CFA -1.28 %
2017_06_02_19_07_05 02/06/2017 19:07:05 21 000 F CFA -1.39 %
2017_10_05_19_07_05 05/10/2017 19:07:05 18 705 F CFA -1.55 %
2017_10_19_19_07_05 19/10/2017 19:07:05 18 205 F CFA -1.59 %
2017_01_11_18_07_05 11/01/2017 18:07:05 22 600 F CFA -1.74 %
2017_01_06_18_07_05 06/01/2017 18:07:05 22 700 F CFA -1.75 %
2017_08_28_19_07_05 28/08/2017 19:07:05 19 000 F CFA -1.81 %
2017_09_25_19_07_05 25/09/2017 19:07:05 19 100 F CFA -2.00 %
2017_05_29_19_07_05 29/05/2017 19:07:05 22 000 F CFA -2.00 %
2017_09_20_19_07_05 20/09/2017 19:07:05 19 500 F CFA -2.01 %
2017_07_12_19_07_05 12/07/2017 19:07:05 19 000 F CFA -2.06 %
2017_02_16_18_07_05 16/02/2017 18:07:05 23 005 F CFA -2.06 %
2016_12_28_18_07_05 28/12/2016 18:07:05 23 000 F CFA -2.07 %
2017_01_17_18_07_05 17/01/2017 18:07:05 22 500 F CFA -2.09 %
2017_10_03_19_07_05 03/10/2017 19:07:05 18 505 F CFA -2.09 %
2017_05_15_19_07_05 15/05/2017 19:07:05 23 000 F CFA -2.13 %
2017_09_21_19_07_05 21/09/2017 19:07:05 19 085 F CFA -2.13 %
2017_05_17_19_07_05 17/05/2017 19:07:05 22 500 F CFA -2.15 %
2017_01_27_18_07_05 27/01/2017 18:07:05 22 500 F CFA -2.15 %
2017_08_03_19_07_05 03/08/2017 19:07:05 18 000 F CFA -2.17 %
2017_05_23_19_07_05 23/05/2017 19:07:05 22 500 F CFA -2.17 %
2016_11_23_18_07_05 23/11/2016 18:07:05 22 000 F CFA -2.22 %
2017_04_25_19_07_05 25/04/2017 19:07:05 23 100 F CFA -2.33 %
2016_12_13_18_07_05 13/12/2016 18:07:05 21 000 F CFA -2.39 %
2017_06_27_19_07_05 27/06/2017 19:07:05 20 000 F CFA -2.44 %
2017_09_07_19_07_05 07/09/2017 19:07:05 19 500 F CFA -2.45 %
2017_07_18_19_07_05 18/07/2017 19:07:05 17 500 F CFA -2.75 %
2017_01_13_18_07_05 13/01/2017 18:07:05 22 300 F CFA -2.87 %
2017_07_19_19_07_05 19/07/2017 19:07:05 16 990 F CFA -2.91 %
2017_06_01_19_07_05 01/06/2017 19:07:05 21 295 F CFA -3.18 %
2017_06_07_19_07_05 07/06/2017 19:07:05 20 200 F CFA -3.35 %
2017_10_23_19_07_05 23/10/2017 19:07:05 18 000 F CFA -3.74 %
2016_12_05_18_07_05 05/12/2016 18:07:05 22 995 F CFA -4.19 %
2016_12_06_18_07_05 06/12/2016 18:07:05 21 995 F CFA -4.35 %
2016_12_07_18_07_05 07/12/2016 18:07:05 21 000 F CFA -4.52 %
2017_06_29_19_07_05 29/06/2017 19:07:05 20 000 F CFA -4.76 %
2017_07_13_19_07_05 13/07/2017 19:07:05 18 050 F CFA -5.00 %
2017_07_06_19_07_05 06/07/2017 19:07:05 19 000 F CFA -5.00 %
2017_08_24_19_07_05 24/08/2017 19:07:05 18 000 F CFA -5.26 %
2016_11_22_18_07_05 22/11/2016 18:07:05 22 500 F CFA -5.46 %
2017_07_04_19_07_05 04/07/2017 19:07:05 19 000 F CFA -5.94 %
2016_11_24_18_07_05 24/11/2016 18:07:05 20 605 F CFA -6.34 %
2016_11_11_18_07_05 11/11/2016 18:07:05 23 000 F CFA -7.28 %
2016_11_10_18_07_05 10/11/2016 18:07:05 24 805 F CFA -7.50 %
2016_11_18_18_07_05 18/11/2016 18:07:05 23 125 F CFA -7.50 %
Evolution

DES COURS