Historique

DES COURS



Date
Cours
Variation
2017_08_23_19_07_05 23/08/2017 19:07:05 120 000 F CFA + 0.51 %
2016_01_25_17_00_00 25/01/2016 17:00:00 123 600 F CFA + 0.49 %
2017_02_22_18_07_05 22/02/2017 18:07:05 146 600 F CFA + 0.39 %
2016_08_19_19_07_05 19/08/2016 19:07:05 126 510 F CFA + 0.39 %
2016_08_16_19_07_05 16/08/2016 19:07:05 130 000 F CFA + 0.39 %
2017_02_17_18_07_05 17/02/2017 18:07:05 145 535 F CFA + 0.37 %
2016_12_05_18_07_05 05/12/2016 18:07:05 144 500 F CFA + 0.35 %
2017_05_08_19_07_05 08/05/2017 19:07:05 154 000 F CFA + 0.33 %
2017_03_28_19_07_05 28/03/2017 19:07:05 152 500 F CFA + 0.33 %
2016_05_19_19_07_05 19/05/2016 19:07:05 156 000 F CFA + 0.32 %
2017_02_20_18_07_05 20/02/2017 18:07:05 146 005 F CFA + 0.32 %
2016_04_13_19_07_05 13/04/2016 19:07:05 157 500 F CFA + 0.32 %
2016_10_06_19_07_05 06/10/2016 19:07:05 138 100 F CFA + 0.29 %
2016_06_09_19_07_05 09/06/2016 19:07:05 149 990 F CFA + 0.26 %
2016_11_11_18_07_05 11/11/2016 18:07:05 132 500 F CFA + 0.17 %
2017_02_27_18_07_05 27/02/2017 18:07:05 150 020 F CFA + 0.15 %
2016_01_27_17_00_00 27/01/2016 17:00:00 123 105 F CFA + 0.08 %
2016_10_04_19_07_05 04/10/2016 19:07:05 128 100 F CFA + 0.08 %
2016_03_02_18_07_05 02/03/2016 18:07:05 146 105 F CFA + 0.07 %
2017_01_04_18_07_05 04/01/2017 18:07:05 138 100 F CFA + 0.07 %
2016_04_07_19_07_05 07/04/2016 19:07:05 155 000 F CFA + 0.06 %
2017_04_18_19_07_05 18/04/2017 19:07:05 155 100 F CFA + 0.06 %
2017_02_21_18_07_05 21/02/2017 18:07:05 146 030 F CFA + 0.02 %
2016_06_28_19_07_05 28/06/2016 19:07:05 145 515 F CFA + 0.01 %
2017_02_08_18_07_05 08/02/2017 18:07:05 140 015 F CFA + 0.01 %
2017_05_23_19_07_05 23/05/2017 19:07:05 150 000 F CFA + 0.01 %
2017_02_23_18_07_05 23/02/2017 18:07:05 146 610 F CFA + 0.01 %
2016_02_25_18_07_05 25/02/2016 18:07:05 145 010 F CFA + 0.01 %
2016_01_04_17_05_24 04/01/2016 17:05:24 133 000 F CFA 0 %
2016_01_05_17_06_28 05/01/2016 17:06:28 133 000 F CFA 0 %
2016_01_20_17_00_00 20/01/2016 17:00:00 125 000 F CFA 0 %
2016_01_22_17_00_00 22/01/2016 17:00:00 123 000 F CFA 0 %
2016_02_05_17_00_00 05/02/2016 17:00:00 133 000 F CFA 0 %
2016_02_08_18_07_05 08/02/2016 18:07:05 133 000 F CFA 0 %
2016_02_12_18_07_05 12/02/2016 18:07:05 137 000 F CFA 0 %
2016_03_08_18_07_05 08/03/2016 18:07:05 158 000 F CFA 0 %
2016_03_14_18_07_05 14/03/2016 18:07:05 154 000 F CFA 0 %
2016_03_15_15_33_05 15/03/2016 15:33:05 154 000 F CFA 0 %
2016_04_05_19_07_05 05/04/2016 19:07:05 152 000 F CFA 0 %
2016_04_08_19_07_05 08/04/2016 19:07:05 155 000 F CFA 0 %
2016_04_29_19_07_05 29/04/2016 19:07:05 156 000 F CFA 0 %
2016_05_10_19_07_05 10/05/2016 19:07:05 145 000 F CFA 0 %
2016_05_11_19_07_05 11/05/2016 19:07:05 145 000 F CFA 0 %
2016_05_12_19_07_05 12/05/2016 19:07:05 145 000 F CFA 0 %
2016_05_17_19_07_05 17/05/2016 19:07:05 150 000 F CFA 0 %
2016_05_24_19_07_05 24/05/2016 19:07:05 150 000 F CFA 0 %
2016_05_25_19_07_05 25/05/2016 19:07:05 150 000 F CFA 0 %
2016_05_26_19_07_05 26/05/2016 19:07:05 150 000 F CFA 0 %
2016_05_27_19_07_05 27/05/2016 19:07:05 150 000 F CFA 0 %
2016_05_31_19_07_05 31/05/2016 19:07:05 149 500 F CFA 0 %
2016_06_03_19_07_05 03/06/2016 19:07:05 150 020 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 150 000 F CFA 0 %
2016_06_30_19_07_05 30/06/2016 19:07:05 145 000 F CFA 0 %
2016_07_05_19_07_05 05/07/2016 19:07:05 140 000 F CFA 0 %
2016_07_07_19_07_05 07/07/2016 19:07:05 140 000 F CFA 0 %
2016_07_13_19_07_05 13/07/2016 19:07:05 137 000 F CFA 0 %
2016_07_14_19_07_05 14/07/2016 19:07:05 137 000 F CFA 0 %
2016_07_21_19_07_05 21/07/2016 19:07:05 120 000 F CFA 0 %
2016_08_03_19_07_05 03/08/2016 19:07:05 135 005 F CFA 0 %
2016_08_09_19_07_05 09/08/2016 19:07:05 130 900 F CFA 0 %
2016_08_11_19_07_05 11/08/2016 19:07:05 130 000 F CFA 0 %
2016_08_23_19_07_05 23/08/2016 19:07:05 129 000 F CFA 0 %
2016_08_25_19_07_05 25/08/2016 19:07:05 135 000 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 135 000 F CFA 0 %
2016_09_01_19_07_05 01/09/2016 19:07:05 135 000 F CFA 0 %
2016_09_02_19_07_05 02/09/2016 19:07:05 135 000 F CFA 0 %
2016_09_09_19_07_05 09/09/2016 19:07:05 135 000 F CFA 0 %
2016_09_13_19_07_05 13/09/2016 19:07:05 135 005 F CFA 0 %
2016_09_23_19_07_05 23/09/2016 19:07:05 132 000 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 135 000 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 135 000 F CFA 0 %
2016_10_13_19_07_05 13/10/2016 19:07:05 130 000 F CFA 0 %
2016_10_18_19_07_05 18/10/2016 19:07:05 130 000 F CFA 0 %
2016_10_31_18_07_05 31/10/2016 18:07:05 135 000 F CFA 0 %
2016_11_02_18_07_05 02/11/2016 18:07:05 135 000 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 130 000 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 128 005 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 135 000 F CFA 0 %
2016_11_21_18_07_05 21/11/2016 18:07:05 135 000 F CFA 0 %
2016_12_19_18_07_05 19/12/2016 18:07:05 139 500 F CFA 0 %
2016_12_22_18_07_05 22/12/2016 18:07:05 149 000 F CFA 0 %
2016_12_28_18_07_05 28/12/2016 18:07:05 140 000 F CFA 0 %
2016_12_29_18_07_05 29/12/2016 18:07:05 140 000 F CFA 0 %
2017_01_11_18_07_05 11/01/2017 18:07:05 136 500 F CFA 0 %
2017_01_13_18_07_05 13/01/2017 18:07:05 138 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 138 000 F CFA 0 %
2017_02_01_18_07_05 01/02/2017 18:07:05 140 000 F CFA 0 %
2017_02_02_18_07_05 02/02/2017 18:07:05 140 005 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 140 000 F CFA 0 %
2017_02_07_18_07_05 07/02/2017 18:07:05 140 000 F CFA 0 %
2017_02_10_18_07_05 10/02/2017 18:07:05 145 000 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 145 000 F CFA 0 %
2017_03_03_18_07_05 03/03/2017 18:07:05 150 005 F CFA 0 %
2017_03_06_18_07_05 06/03/2017 18:07:05 150 010 F CFA 0 %
2017_03_08_18_07_05 08/03/2017 18:07:05 150 000 F CFA 0 %
2017_03_09_18_07_05 09/03/2017 18:07:05 150 000 F CFA 0 %
2017_03_10_18_07_05 10/03/2017 18:07:05 150 000 F CFA 0 %
2017_03_15_18_07_05 15/03/2017 18:07:05 155 000 F CFA 0 %
2017_03_22_18_07_05 22/03/2017 18:07:05 150 000 F CFA 0 %
2017_03_23_18_07_05 23/03/2017 18:07:05 150 000 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 152 000 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 155 000 F CFA 0 %
2017_04_06_19_07_05 06/04/2017 19:07:05 155 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 155 000 F CFA 0 %
2017_04_10_19_07_05 10/04/2017 19:07:05 155 000 F CFA 0 %
2017_04_11_19_07_05 11/04/2017 19:07:05 155 000 F CFA 0 %
2017_04_21_19_07_05 21/04/2017 19:07:05 155 005 F CFA 0 %
2017_04_26_19_07_05 26/04/2017 19:07:05 160 000 F CFA 0 %
2017_04_27_19_07_05 27/04/2017 19:07:05 160 000 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 155 000 F CFA 0 %
2017_05_04_19_07_05 04/05/2017 19:07:05 155 000 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 156 000 F CFA 0 %
2017_05_30_19_07_05 30/05/2017 19:07:05 155 000 F CFA 0 %
2017_06_02_19_07_05 02/06/2017 19:07:05 150 000 F CFA 0 %
2017_06_27_19_07_05 27/06/2017 19:07:05 150 000 F CFA 0 %
2017_07_10_19_07_05 10/07/2017 19:07:05 140 000 F CFA 0 %
2017_08_30_19_07_05 30/08/2017 19:07:05 12 000 F CFA 0 %
2017_09_04_19_07_05 04/09/2017 19:07:05 11 805 F CFA 0 %
2017_09_06_19_07_05 06/09/2017 19:07:05 11 700 F CFA 0 %
2017_09_08_19_07_05 08/09/2017 19:07:05 11 400 F CFA 0 %
2017_09_11_19_07_05 11/09/2017 19:07:05 11 400 F CFA 0 %
2017_09_14_19_07_05 14/09/2017 19:07:05 11 395 F CFA 0 %
2017_09_15_19_07_05 15/09/2017 19:07:05 11 395 F CFA 0 %
2017_09_18_19_07_05 18/09/2017 19:07:05 11 395 F CFA 0 %
2017_05_29_19_07_05 29/05/2017 19:07:05 154 995 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 154 995 F CFA 0 %
2017_04_24_19_07_05 24/04/2017 19:07:05 155 000 F CFA 0 %
2017_02_03_18_07_05 03/02/2017 18:07:05 140 000 F CFA 0 %
2017_01_19_18_07_05 19/01/2017 18:07:05 136 505 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 136 510 F CFA 0 %
2016_12_15_18_07_05 15/12/2016 18:07:05 149 995 F CFA 0 %
2016_08_17_19_07_05 17/08/2016 19:07:05 129 995 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 153 995 F CFA 0 %
2016_06_20_19_07_05 20/06/2016 19:07:05 149 990 F CFA -0.01 %
2017_02_28_18_07_05 28/02/2017 18:07:05 150 010 F CFA -0.01 %
2017_03_07_18_07_05 07/03/2017 18:07:05 150 000 F CFA -0.01 %
2017_03_13_18_07_05 13/03/2017 18:07:05 149 990 F CFA -0.01 %
2017_05_22_19_07_05 22/05/2017 19:07:05 149 980 F CFA -0.01 %
2016_06_17_19_07_05 17/06/2016 19:07:05 150 000 F CFA -0.01 %
2016_06_06_19_07_05 06/06/2016 19:07:05 150 000 F CFA -0.01 %
2016_06_16_19_07_05 16/06/2016 19:07:05 150 020 F CFA -0.05 %
2017_01_05_18_07_05 05/01/2017 18:07:05 138 000 F CFA -0.07 %
2017_08_18_19_07_05 18/08/2017 19:07:05 119 700 F CFA -0.17 %
2017_08_21_19_07_05 21/08/2017 19:07:05 119 395 F CFA -0.25 %
2016_06_08_19_07_05 08/06/2016 19:07:05 149 605 F CFA -0.26 %
2016_04_14_19_07_05 14/04/2016 19:07:05 157 000 F CFA -0.32 %
2016_04_21_19_07_05 21/04/2016 19:07:05 156 500 F CFA -0.32 %
2017_05_17_19_07_05 17/05/2017 19:07:05 155 000 F CFA -0.32 %
2017_05_16_19_07_05 16/05/2017 19:07:05 155 500 F CFA -0.32 %
2017_05_11_19_07_05 11/05/2017 19:07:05 155 000 F CFA -0.32 %
2017_04_14_19_07_05 14/04/2017 19:07:05 155 000 F CFA -0.32 %
2016_06_13_19_07_05 13/06/2016 19:07:05 154 495 F CFA -0.33 %
2016_05_30_19_07_05 30/05/2016 19:07:05 149 500 F CFA -0.33 %
2016_12_06_18_07_05 06/12/2016 18:07:05 144 000 F CFA -0.35 %
2016_06_29_19_07_05 29/06/2016 19:07:05 145 000 F CFA -0.35 %
2016_02_19_18_07_05 19/02/2016 18:07:05 140 005 F CFA -0.35 %
2017_01_16_18_07_05 16/01/2017 18:07:05 137 505 F CFA -0.36 %
2017_01_03_18_07_05 03/01/2017 18:07:05 138 000 F CFA -0.36 %
2016_08_12_19_07_05 12/08/2016 19:07:05 129 500 F CFA -0.38 %
2016_01_12_17_00_00 12/01/2016 17:00:00 124 500 F CFA -0.40 %
2016_01_26_17_00_00 26/01/2016 17:00:00 123 005 F CFA -0.48 %
2017_04_28_19_07_05 28/04/2017 19:07:05 159 000 F CFA -0.63 %
2016_03_23_18_07_05 23/03/2016 18:07:05 159 000 F CFA -0.63 %
2016_03_30_19_07_05 30/03/2016 19:07:05 158 000 F CFA -0.63 %
2016_03_24_18_07_05 24/03/2016 18:07:05 157 995 F CFA -0.63 %
2017_07_31_19_07_05 31/07/2017 19:07:05 138 000 F CFA -0.64 %
2017_03_17_18_07_05 17/03/2017 18:07:05 151 005 F CFA -0.65 %
2016_04_04_19_07_05 04/04/2016 19:07:05 152 000 F CFA -0.65 %
2017_06_30_19_07_05 30/06/2017 19:07:05 149 000 F CFA -0.66 %
2016_09_06_19_07_05 06/09/2016 19:07:05 132 100 F CFA -0.68 %
2016_08_10_19_07_05 10/08/2016 19:07:05 130 000 F CFA -0.69 %
2017_08_11_19_07_05 11/08/2017 19:07:05 129 000 F CFA -0.69 %
2016_07_08_19_07_05 08/07/2016 19:07:05 139 000 F CFA -0.71 %
2016_07_11_19_07_05 11/07/2016 19:07:05 138 000 F CFA -0.72 %
2017_01_17_18_07_05 17/01/2017 18:07:05 136 515 F CFA -0.72 %
2016_07_12_19_07_05 12/07/2016 19:07:05 137 000 F CFA -0.72 %
2016_10_11_19_07_05 11/10/2016 19:07:05 134 000 F CFA -0.74 %
2016_01_08_00_00_00 08/01/2016 00:00:00 130 000 F CFA -0.76 %
2016_07_19_19_07_05 19/07/2016 19:07:05 129 000 F CFA -0.77 %
2016_10_20_19_07_05 20/10/2016 19:07:05 128 000 F CFA -0.77 %
2017_04_12_19_07_05 12/04/2017 19:07:05 153 800 F CFA -0.77 %
2016_10_19_19_07_05 19/10/2016 19:07:05 128 990 F CFA -0.78 %
2017_07_28_19_07_05 28/07/2017 19:07:05 138 890 F CFA -0.79 %
2016_01_15_00_00_00 15/01/2016 00:00:00 125 000 F CFA -0.79 %
2016_10_07_19_07_05 07/10/2016 19:07:05 136 995 F CFA -0.80 %
2016_08_05_19_07_05 05/08/2016 19:07:05 130 900 F CFA -0.83 %
2017_09_12_19_07_05 12/09/2017 19:07:05 11 300 F CFA -0.88 %
2017_09_05_19_07_05 05/09/2017 19:07:05 11 700 F CFA -0.89 %
2017_04_04_19_07_05 04/04/2017 19:07:05 153 520 F CFA -0.95 %
2016_05_20_19_07_05 20/05/2016 19:07:05 154 500 F CFA -0.96 %
2017_03_30_19_07_05 30/03/2017 19:07:05 153 500 F CFA -0.97 %
2017_05_05_19_07_05 05/05/2017 19:07:05 153 500 F CFA -0.97 %
2016_06_24_19_07_05 24/06/2016 19:07:05 149 500 F CFA -0.99 %
2017_01_25_18_07_05 25/01/2017 18:07:05 136 600 F CFA -1.01 %
2016_12_13_18_07_05 13/12/2016 18:07:05 142 500 F CFA -1.04 %
2016_07_04_19_07_05 04/07/2016 19:07:05 140 000 F CFA -1.06 %
2017_01_10_18_07_05 10/01/2017 18:07:05 136 500 F CFA -1.09 %
2017_08_03_19_07_05 03/08/2017 19:07:05 136 000 F CFA -1.09 %
2016_01_13_00_00_00 13/01/2016 00:00:00 123 000 F CFA -1.20 %
2016_06_15_19_07_05 15/06/2016 19:07:05 150 100 F CFA -1.25 %
2016_05_03_19_07_05 03/05/2016 19:07:05 154 000 F CFA -1.28 %
2017_03_21_18_07_05 21/03/2017 18:07:05 150 000 F CFA -1.32 %
2016_06_21_19_07_05 21/06/2016 19:07:05 148 000 F CFA -1.33 %
2016_12_23_18_07_05 23/12/2016 18:07:05 147 000 F CFA -1.34 %
2017_04_19_19_07_05 19/04/2017 19:07:05 153 000 F CFA -1.35 %
2017_06_12_19_07_05 12/06/2017 19:07:05 145 000 F CFA -1.36 %
2017_07_20_19_07_05 20/07/2017 19:07:05 143 000 F CFA -1.38 %
2017_01_06_18_07_05 06/01/2017 18:07:05 136 000 F CFA -1.45 %
2016_02_15_18_07_05 15/02/2016 18:07:05 135 000 F CFA -1.46 %
2016_02_23_18_07_05 23/02/2016 18:07:05 143 010 F CFA -1.46 %
2016_07_15_19_07_05 15/07/2016 19:07:05 135 000 F CFA -1.46 %
2016_10_10_19_07_05 10/10/2016 19:07:05 135 000 F CFA -1.46 %
2016_09_05_19_07_05 05/09/2016 19:07:05 133 000 F CFA -1.48 %
2016_11_14_18_07_05 14/11/2016 18:07:05 130 500 F CFA -1.51 %
2016_02_01_17_00_00 01/02/2016 17:00:00 128 015 F CFA -1.52 %
2016_10_24_19_07_05 24/10/2016 19:07:05 127 000 F CFA -1.55 %
2016_01_21_17_00_00 21/01/2016 17:00:00 123 000 F CFA -1.60 %
2016_06_14_19_07_05 14/06/2016 19:07:05 152 000 F CFA -1.61 %
2016_04_11_19_07_05 11/04/2016 19:07:05 152 500 F CFA -1.61 %
2017_08_31_19_07_05 31/08/2017 19:07:05 11 805 F CFA -1.63 %
2016_02_10_18_07_05 10/02/2016 18:07:05 134 000 F CFA -1.73 %
2016_03_25_18_07_05 25/03/2016 18:07:05 155 000 F CFA -1.90 %
2017_03_16_18_07_05 16/03/2017 18:07:05 152 000 F CFA -1.94 %
2016_10_25_19_07_05 25/10/2016 19:07:05 124 500 F CFA -1.97 %
2017_08_24_19_07_05 24/08/2017 19:07:05 117 600 F CFA -2.00 %
2017_01_23_18_07_05 23/01/2017 18:07:05 137 000 F CFA -2.14 %
2016_09_16_19_07_05 16/09/2016 19:07:05 132 005 F CFA -2.22 %
2016_09_22_19_07_05 22/09/2016 19:07:05 132 000 F CFA -2.22 %
2016_08_04_19_07_05 04/08/2016 19:07:05 132 000 F CFA -2.23 %
2016_01_06_00_00_00 06/01/2016 00:00:00 130 000 F CFA -2.26 %
2016_07_01_19_07_05 01/07/2016 19:07:05 141 500 F CFA -2.41 %
2016_04_28_19_07_05 28/04/2016 19:07:05 156 000 F CFA -2.50 %
2016_04_26_19_07_05 26/04/2016 19:07:05 156 000 F CFA -2.50 %
2017_05_02_19_07_05 02/05/2017 19:07:05 155 000 F CFA -2.52 %
2017_09_07_19_07_05 07/09/2017 19:07:05 11 400 F CFA -2.56 %
2016_05_06_19_07_05 06/05/2016 19:07:05 149 995 F CFA -2.60 %
2017_06_06_19_07_05 06/06/2017 19:07:05 145 995 F CFA -2.67 %
2016_06_27_19_07_05 27/06/2016 19:07:05 145 500 F CFA -2.68 %
2017_08_14_19_07_05 14/08/2017 19:07:05 125 500 F CFA -2.71 %
2017_02_14_18_07_05 14/02/2017 18:07:05 141 000 F CFA -2.76 %
2016_12_01_18_07_05 01/12/2016 18:07:05 140 000 F CFA -2.78 %
2016_01_18_00_00_00 18/01/2016 00:00:00 121 500 F CFA -2.80 %
2016_06_02_19_07_05 02/06/2016 19:07:05 150 020 F CFA -2.90 %
2016_05_23_19_07_05 23/05/2016 19:07:05 150 000 F CFA -2.91 %
2016_08_01_19_07_05 01/08/2016 19:07:05 131 005 F CFA -2.96 %
2016_10_12_19_07_05 12/10/2016 19:07:05 130 000 F CFA -2.99 %
2016_10_17_19_07_05 17/10/2016 19:07:05 130 000 F CFA -2.99 %
2016_08_18_19_07_05 18/08/2016 19:07:05 126 020 F CFA -3.06 %
2017_08_10_19_07_05 10/08/2017 19:07:05 129 895 F CFA -3.06 %
2017_05_26_19_07_05 26/05/2017 19:07:05 155 000 F CFA -3.13 %
2016_04_01_19_07_05 01/04/2016 19:07:05 153 000 F CFA -3.16 %
2017_05_19_19_07_05 19/05/2017 19:07:05 149 995 F CFA -3.23 %
2017_06_19_19_07_05 19/06/2017 19:07:05 145 000 F CFA -3.33 %
2016_05_09_19_07_05 09/05/2016 19:07:05 145 000 F CFA -3.33 %
2016_11_28_18_07_05 28/11/2016 18:07:05 135 000 F CFA -3.43 %
2017_01_27_18_07_05 27/01/2017 18:07:05 135 025 F CFA -3.55 %
2016_09_14_19_07_05 14/09/2016 19:07:05 130 210 F CFA -3.55 %
2016_11_17_18_07_05 17/11/2016 18:07:05 135 000 F CFA -3.57 %
2016_04_20_19_07_05 20/04/2016 19:07:05 157 000 F CFA -3.68 %
2016_08_29_19_07_05 29/08/2016 19:07:05 130 020 F CFA -3.69 %
2016_11_03_18_07_05 03/11/2016 18:07:05 130 000 F CFA -3.70 %
2016_07_18_19_07_05 18/07/2016 19:07:05 130 000 F CFA -3.70 %
2016_03_11_18_07_05 11/03/2016 18:07:05 154 000 F CFA -3.75 %
2016_03_09_18_07_05 09/03/2016 18:07:05 152 010 F CFA -3.79 %
2016_01_11_17_00_00 11/01/2016 17:00:00 125 000 F CFA -3.85 %
2016_03_04_18_07_05 04/03/2016 18:07:05 150 000 F CFA -3.85 %
2017_08_01_19_07_05 01/08/2017 19:07:05 132 500 F CFA -3.99 %
2016_02_17_18_07_05 17/02/2016 18:07:05 139 200 F CFA -4.08 %
2017_08_28_19_07_05 28/08/2017 19:07:05 11 500 F CFA -4.17 %
2016_07_28_19_07_05 28/07/2016 19:07:05 131 000 F CFA -4.38 %
2017_08_04_19_07_05 04/08/2017 19:07:05 130 000 F CFA -4.41 %
2016_12_27_18_07_05 27/12/2016 18:07:05 140 000 F CFA -4.76 %
2016_04_25_19_07_05 25/04/2016 19:07:05 160 000 F CFA -4.89 %
2017_07_17_19_07_05 17/07/2017 19:07:05 130 000 F CFA -5.04 %
2017_07_06_19_07_05 06/07/2017 19:07:05 150 000 F CFA -5.08 %
2017_01_02_18_07_05 02/01/2017 18:07:05 138 500 F CFA -5.14 %
2016_02_29_18_07_05 29/02/2016 18:07:05 145 100 F CFA -5.16 %
2016_10_03_19_07_05 03/10/2016 19:07:05 128 000 F CFA -5.19 %
2017_07_27_19_07_05 27/07/2017 19:07:05 140 000 F CFA -5.41 %
2016_03_16_18_07_05 16/03/2016 18:07:05 145 000 F CFA -5.84 %
2017_07_03_19_07_05 03/07/2017 19:07:05 140 000 F CFA -6.04 %
2016_03_17_18_07_05 17/03/2016 18:07:05 136 000 F CFA -6.21 %
2016_11_24_18_07_05 24/11/2016 18:07:05 135 000 F CFA -6.25 %
2017_03_02_18_07_05 02/03/2017 18:07:05 150 000 F CFA -6.25 %
2017_06_01_19_07_05 01/06/2017 19:07:05 150 000 F CFA -6.25 %
2017_06_23_19_07_05 23/06/2017 19:07:05 150 000 F CFA -6.25 %
2017_06_29_19_07_05 29/06/2017 19:07:05 149 995 F CFA -6.25 %
2017_08_17_19_07_05 17/08/2017 19:07:05 119 900 F CFA -6.33 %
2016_12_08_18_07_05 08/12/2016 18:07:05 140 000 F CFA -6.35 %
2017_06_08_19_07_05 08/06/2017 19:07:05 145 000 F CFA -6.45 %
2017_07_07_19_07_05 07/07/2017 19:07:05 140 000 F CFA -6.67 %
2017_06_15_19_07_05 15/06/2017 19:07:05 149 000 F CFA -6.88 %
2016_09_21_19_07_05 21/09/2016 19:07:05 135 000 F CFA -6.90 %
2016_07_20_19_07_05 20/07/2016 19:07:05 120 000 F CFA -6.98 %
2016_12_16_18_07_05 16/12/2016 18:07:05 139 500 F CFA -7.00 %
2017_07_21_19_07_05 21/07/2017 19:07:05 132 500 F CFA -7.34 %
2016_11_10_18_07_05 10/11/2016 18:07:05 132 275 F CFA -7.50 %
2017_07_13_19_07_05 13/07/2017 19:07:05 148 000 F CFA -7.50 %
2017_07_14_19_07_05 14/07/2017 19:07:05 136 900 F CFA -7.50 %
2017_08_25_19_07_05 25/08/2017 19:07:05 12 000 F CFA -89.80 %
Evolution

DES COURS