Historique

DES COURS



Date
Cours
Variation
2016_03_22_18_07_05 22/03/2016 18:07:05 294 000 F CFA 0 %
2016_04_01_19_07_05 01/04/2016 19:07:05 290 000 F CFA 0 %
2016_04_07_19_07_05 07/04/2016 19:07:05 295 000 F CFA 0 %
2016_04_11_19_07_05 11/04/2016 19:07:05 290 000 F CFA 0 %
2016_04_12_19_07_05 12/04/2016 19:07:05 290 000 F CFA 0 %
2016_04_29_19_07_05 29/04/2016 19:07:05 310 000 F CFA 0 %
2016_05_03_19_07_05 03/05/2016 19:07:05 310 000 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 310 000 F CFA 0 %
2016_05_09_19_07_05 09/05/2016 19:07:05 290 000 F CFA 0 %
2016_05_12_19_07_05 12/05/2016 19:07:05 295 010 F CFA 0 %
2016_05_13_19_07_05 13/05/2016 19:07:05 295 010 F CFA 0 %
2016_05_17_19_07_05 17/05/2016 19:07:05 295 010 F CFA 0 %
2016_05_24_19_07_05 24/05/2016 19:07:05 300 000 F CFA 0 %
2016_05_27_19_07_05 27/05/2016 19:07:05 300 000 F CFA 0 %
2016_06_01_19_07_05 01/06/2016 19:07:05 310 000 F CFA 0 %
2016_06_02_19_07_05 02/06/2016 19:07:05 310 000 F CFA 0 %
2016_06_06_19_07_05 06/06/2016 19:07:05 305 000 F CFA 0 %
2016_06_08_19_07_05 08/06/2016 19:07:05 310 000 F CFA 0 %
2016_06_09_19_07_05 09/06/2016 19:07:05 310 000 F CFA 0 %
2016_06_10_19_07_05 10/06/2016 19:07:05 310 000 F CFA 0 %
2016_06_13_19_07_05 13/06/2016 19:07:05 310 000 F CFA 0 %
2016_06_20_19_07_05 20/06/2016 19:07:05 305 000 F CFA 0 %
2016_06_22_19_07_05 22/06/2016 19:07:05 300 000 F CFA 0 %
2016_06_23_19_07_05 23/06/2016 19:07:05 300 000 F CFA 0 %
2016_06_24_19_07_05 24/06/2016 19:07:05 300 000 F CFA 0 %
2016_06_27_19_07_05 27/06/2016 19:07:05 300 000 F CFA 0 %
2016_07_04_19_07_05 04/07/2016 19:07:05 290 005 F CFA 0 %
2016_07_05_19_07_05 05/07/2016 19:07:05 290 005 F CFA 0 %
2016_07_08_19_07_05 08/07/2016 19:07:05 290 000 F CFA 0 %
2016_07_18_19_07_05 18/07/2016 19:07:05 251 000 F CFA 0 %
2016_07_22_19_07_05 22/07/2016 19:07:05 265 000 F CFA 0 %
2016_07_28_19_07_05 28/07/2016 19:07:05 260 000 F CFA 0 %
2016_07_29_19_07_05 29/07/2016 19:07:05 260 000 F CFA 0 %
2016_08_01_19_07_05 01/08/2016 19:07:05 260 000 F CFA 0 %
2016_08_02_19_07_05 02/08/2016 19:07:05 260 000 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 260 105 F CFA 0 %
2016_08_23_19_07_05 23/08/2016 19:07:05 260 000 F CFA 0 %
2016_08_25_19_07_05 25/08/2016 19:07:05 265 000 F CFA 0 %
2016_08_29_19_07_05 29/08/2016 19:07:05 265 500 F CFA 0 %
2016_08_31_19_07_05 31/08/2016 19:07:05 265 000 F CFA 0 %
2016_09_02_19_07_05 02/09/2016 19:07:05 265 600 F CFA 0 %
2016_09_06_19_07_05 06/09/2016 19:07:05 266 115 F CFA 0 %
2016_09_09_19_07_05 09/09/2016 19:07:05 275 000 F CFA 0 %
2016_09_14_19_07_05 14/09/2016 19:07:05 295 000 F CFA 0 %
2016_09_19_19_07_05 19/09/2016 19:07:05 254 650 F CFA 0 %
2016_09_21_19_07_05 21/09/2016 19:07:05 267 000 F CFA 0 %
2016_09_23_19_07_05 23/09/2016 19:07:05 256 000 F CFA 0 %
2016_09_26_19_07_05 26/09/2016 19:07:05 256 000 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 270 000 F CFA 0 %
2016_10_06_19_07_05 06/10/2016 19:07:05 270 000 F CFA 0 %
2016_10_11_19_07_05 11/10/2016 19:07:05 280 000 F CFA 0 %
2016_10_14_19_07_05 14/10/2016 19:07:05 270 000 F CFA 0 %
2016_10_17_19_07_05 17/10/2016 19:07:05 270 000 F CFA 0 %
2016_10_18_19_07_05 18/10/2016 19:07:05 270 000 F CFA 0 %
2016_10_19_19_07_05 19/10/2016 19:07:05 270 000 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 279 900 F CFA 0 %
2016_10_26_19_07_05 26/10/2016 19:07:05 280 000 F CFA 0 %
2016_10_27_19_07_05 27/10/2016 19:07:05 280 000 F CFA 0 %
2016_10_31_18_07_05 31/10/2016 18:07:05 300 000 F CFA 0 %
2016_11_02_18_07_05 02/11/2016 18:07:05 300 000 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 300 000 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 300 000 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 300 000 F CFA 0 %
2016_11_14_18_07_05 14/11/2016 18:07:05 298 995 F CFA 0 %
2016_11_16_18_07_05 16/11/2016 18:07:05 298 995 F CFA 0 %
2016_11_17_18_07_05 17/11/2016 18:07:05 298 995 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 298 995 F CFA 0 %
2016_11_21_18_07_05 21/11/2016 18:07:05 298 995 F CFA 0 %
2016_11_23_18_07_05 23/11/2016 18:07:05 290 000 F CFA 0 %
2016_11_24_18_07_05 24/11/2016 18:07:05 290 000 F CFA 0 %
2016_11_25_18_07_05 25/11/2016 18:07:05 290 000 F CFA 0 %
2016_12_06_18_07_05 06/12/2016 18:07:05 296 000 F CFA 0 %
2016_12_07_18_07_05 07/12/2016 18:07:05 296 000 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 285 000 F CFA 0 %
2016_12_13_18_07_05 13/12/2016 18:07:05 285 000 F CFA 0 %
2016_12_16_18_07_05 16/12/2016 18:07:05 298 000 F CFA 0 %
2016_12_29_18_07_05 29/12/2016 18:07:05 297 000 F CFA 0 %
2016_12_30_18_07_05 30/12/2016 18:07:05 297 000 F CFA 0 %
2017_01_02_18_07_05 02/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_03_18_07_05 03/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_04_18_07_05 04/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_05_18_07_05 05/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_06_18_07_05 06/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_09_18_07_05 09/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_11_18_07_05 11/01/2017 18:07:05 297 000 F CFA 0 %
2017_01_17_18_07_05 17/01/2017 18:07:05 270 000 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 270 000 F CFA 0 %
2017_01_20_18_07_05 20/01/2017 18:07:05 269 900 F CFA 0 %
2017_01_24_18_07_05 24/01/2017 18:07:05 269 500 F CFA 0 %
2017_01_25_18_07_05 25/01/2017 18:07:05 269 500 F CFA 0 %
2017_01_26_18_07_05 26/01/2017 18:07:05 269 500 F CFA 0 %
2017_01_30_18_07_05 30/01/2017 18:07:05 269 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 269 000 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 258 000 F CFA 0 %
2017_02_07_18_07_05 07/02/2017 18:07:05 258 000 F CFA 0 %
2017_02_09_18_07_05 09/02/2017 18:07:05 257 800 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 257 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 257 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 257 000 F CFA 0 %
2017_02_16_18_07_05 16/02/2017 18:07:05 257 000 F CFA 0 %
2017_02_22_18_07_05 22/02/2017 18:07:05 240 000 F CFA 0 %
2017_02_24_18_07_05 24/02/2017 18:07:05 235 000 F CFA 0 %
2017_02_27_18_07_05 27/02/2017 18:07:05 235 000 F CFA 0 %
2017_03_02_18_07_05 02/03/2017 18:07:05 229 995 F CFA 0 %
2017_03_07_18_07_05 07/03/2017 18:07:05 234 500 F CFA 0 %
2017_03_08_18_07_05 08/03/2017 18:07:05 234 500 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 230 000 F CFA 0 %
2017_03_22_18_07_05 22/03/2017 18:07:05 230 000 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 228 000 F CFA 0 %
2017_03_28_19_07_05 28/03/2017 19:07:05 226 995 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 230 000 F CFA 0 %
2017_04_06_19_07_05 06/04/2017 19:07:05 219 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 219 000 F CFA 0 %
2017_04_11_19_07_05 11/04/2017 19:07:05 210 000 F CFA 0 %
2017_04_13_19_07_05 13/04/2017 19:07:05 203 000 F CFA 0 %
2017_04_18_19_07_05 18/04/2017 19:07:05 202 000 F CFA 0 %
2017_04_20_19_07_05 20/04/2017 19:07:05 200 000 F CFA 0 %
2017_04_26_19_07_05 26/04/2017 19:07:05 203 500 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 219 000 F CFA 0 %
2017_05_19_19_07_05 19/05/2017 19:07:05 208 000 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 208 010 F CFA 0 %
2017_05_24_19_07_05 24/05/2017 19:07:05 220 000 F CFA 0 %
2017_05_29_19_07_05 29/05/2017 19:07:05 208 000 F CFA 0 %
2017_05_30_19_07_05 30/05/2017 19:07:05 208 000 F CFA 0 %
2017_06_06_19_07_05 06/06/2017 19:07:05 212 000 F CFA 0 %
2017_06_08_19_07_05 08/06/2017 19:07:05 215 000 F CFA 0 %
2017_06_12_19_07_05 12/06/2017 19:07:05 212 000 F CFA 0 %
2017_06_15_19_07_05 15/06/2017 19:07:05 221 000 F CFA 0 %
2017_06_16_19_07_05 16/06/2017 19:07:05 221 000 F CFA 0 %
2017_06_27_19_07_05 27/06/2017 19:07:05 219 500 F CFA 0 %
2017_06_28_19_07_05 28/06/2017 19:07:05 219 500 F CFA 0 %
2017_06_29_19_07_05 29/06/2017 19:07:05 219 500 F CFA 0 %
2017_07_11_19_07_05 11/07/2017 19:07:05 193 550 F CFA 0 %
2017_07_12_19_07_05 12/07/2017 19:07:05 193 550 F CFA 0 %
2017_07_14_19_07_05 14/07/2017 19:07:05 193 500 F CFA 0 %
2017_07_17_19_07_05 17/07/2017 19:07:05 193 500 F CFA 0 %
2017_07_24_19_07_05 24/07/2017 19:07:05 193 000 F CFA 0 %
2017_08_09_19_07_05 09/08/2017 19:07:05 4 200 F CFA 0 %
2017_08_17_19_07_05 17/08/2017 19:07:05 4 390 F CFA 0 %
2017_08_18_19_07_05 18/08/2017 19:07:05 4 390 F CFA 0 %
2017_08_24_19_07_05 24/08/2017 19:07:05 4 200 F CFA 0 %
2017_08_31_19_07_05 31/08/2017 19:07:05 4 300 F CFA 0 %
2017_09_04_19_07_05 04/09/2017 19:07:05 4 300 F CFA 0 %
2017_09_05_19_07_05 05/09/2017 19:07:05 4 300 F CFA 0 %
2017_09_08_19_07_05 08/09/2017 19:07:05 4 000 F CFA 0 %
2017_09_11_19_07_05 11/09/2017 19:07:05 4 000 F CFA 0 %
2017_09_12_19_07_05 12/09/2017 19:07:05 4 000 F CFA 0 %
2017_09_13_19_07_05 13/09/2017 19:07:05 4 000 F CFA 0 %
2017_09_14_19_07_05 14/09/2017 19:07:05 4 000 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 208 000 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 229 995 F CFA 0 %
2016_12_27_18_07_05 27/12/2016 18:07:05 284 995 F CFA 0 %
2016_08_04_19_07_05 04/08/2016 19:07:05 260 105 F CFA 0 %
2016_07_07_19_07_05 07/07/2016 19:07:05 290 000 F CFA 0 %
2016_04_26_19_07_05 26/04/2016 19:07:05 295 000 F CFA 0 %
2016_03_29_19_07_05 29/03/2016 19:07:05 293 500 F CFA 0 %
2016_03_17_18_07_05 17/03/2016 18:07:05 285 000 F CFA 0 %
2016_03_14_18_07_05 14/03/2016 18:07:05 294 995 F CFA 0 %
2016_08_09_19_07_05 09/08/2016 19:07:05 260 000 F CFA -0.01 %
2017_02_20_18_07_05 20/02/2017 18:07:05 249 980 F CFA -0.01 %
2017_07_13_19_07_05 13/07/2017 19:07:05 193 500 F CFA -0.03 %
2016_08_05_19_07_05 05/08/2016 19:07:05 260 015 F CFA -0.03 %
2016_01_29_17_00_00 29/01/2016 17:00:00 267 005 F CFA -0.04 %
2017_01_19_18_07_05 19/01/2017 18:07:05 269 900 F CFA -0.04 %
2017_02_08_18_07_05 08/02/2017 18:07:05 257 800 F CFA -0.08 %
2017_01_23_18_07_05 23/01/2017 18:07:05 269 500 F CFA -0.15 %
2016_03_21_18_07_05 21/03/2016 18:07:05 294 000 F CFA -0.17 %
2016_03_16_18_07_05 16/03/2016 18:07:05 285 005 F CFA -0.17 %
2016_08_30_19_07_05 30/08/2016 19:07:05 265 000 F CFA -0.19 %
2017_01_27_18_07_05 27/01/2017 18:07:05 269 000 F CFA -0.19 %
2017_03_09_18_07_05 09/03/2017 18:07:05 234 000 F CFA -0.21 %
2017_02_28_18_07_05 28/02/2017 18:07:05 234 500 F CFA -0.21 %
2017_08_16_19_07_05 16/08/2017 19:07:05 4 390 F CFA -0.23 %
2017_04_27_19_07_05 27/04/2017 19:07:05 202 995 F CFA -0.25 %
2017_09_18_19_07_05 18/09/2017 19:07:05 3 795 F CFA -0.26 %
2017_02_10_18_07_05 10/02/2017 18:07:05 257 000 F CFA -0.31 %
2016_12_15_18_07_05 15/12/2016 18:07:05 298 000 F CFA -0.33 %
2016_04_14_19_07_05 14/04/2016 19:07:05 290 000 F CFA -0.34 %
2016_10_20_19_07_05 20/10/2016 19:07:05 269 000 F CFA -0.37 %
2016_02_09_18_07_05 09/02/2016 18:07:05 269 000 F CFA -0.37 %
2016_11_28_18_07_05 28/11/2016 18:07:05 288 900 F CFA -0.38 %
2017_02_02_18_07_05 02/02/2017 18:07:05 257 000 F CFA -0.39 %
2016_09_27_19_07_05 27/09/2016 19:07:05 255 000 F CFA -0.39 %
2017_03_15_18_07_05 15/03/2017 18:07:05 229 000 F CFA -0.43 %
2017_03_03_18_07_05 03/03/2017 18:07:05 229 000 F CFA -0.43 %
2017_03_27_19_07_05 27/03/2017 19:07:05 226 995 F CFA -0.44 %
2017_04_05_19_07_05 05/04/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_24_19_07_05 24/04/2017 19:07:05 208 000 F CFA -0.48 %
2017_04_14_19_07_05 14/04/2017 19:07:05 202 000 F CFA -0.49 %
2016_03_25_18_07_05 25/03/2016 18:07:05 293 505 F CFA -0.51 %
2017_07_05_19_07_05 05/07/2017 19:07:05 198 990 F CFA -0.51 %
2017_07_21_19_07_05 21/07/2017 19:07:05 193 000 F CFA -0.52 %
2017_07_26_19_07_05 26/07/2017 19:07:05 189 000 F CFA -0.53 %
2017_07_27_19_07_05 27/07/2017 19:07:05 188 000 F CFA -0.53 %
2016_11_08_18_07_05 08/11/2016 18:07:05 297 995 F CFA -0.67 %
2017_06_23_19_07_05 23/06/2017 19:07:05 219 500 F CFA -0.68 %
2016_04_05_19_07_05 05/04/2016 19:07:05 290 000 F CFA -0.68 %
2016_10_13_19_07_05 13/10/2016 19:07:05 270 000 F CFA -0.74 %
2016_03_07_18_07_05 07/03/2016 18:07:05 300 000 F CFA -0.83 %
2017_03_13_18_07_05 13/03/2017 18:07:05 228 000 F CFA -0.87 %
2017_03_23_18_07_05 23/03/2017 18:07:05 227 995 F CFA -0.87 %
2017_05_16_19_07_05 16/05/2017 19:07:05 217 000 F CFA -0.91 %
2017_06_13_19_07_05 13/06/2017 19:07:05 210 000 F CFA -0.94 %
2017_04_19_19_07_05 19/04/2017 19:07:05 199 995 F CFA -0.99 %
2016_12_05_18_07_05 05/12/2016 18:07:05 296 000 F CFA -1.00 %
2016_05_10_19_07_05 10/05/2016 19:07:05 287 000 F CFA -1.03 %
2016_01_26_17_00_00 26/01/2016 17:00:00 267 100 F CFA -1.07 %
2016_01_07_00_00_00 07/01/2016 00:00:00 277 000 F CFA -1.07 %
2016_01_11_17_00_00 11/01/2016 17:00:00 274 000 F CFA -1.08 %
2016_01_22_17_00_00 22/01/2016 17:00:00 267 005 F CFA -1.11 %
2017_08_14_19_07_05 14/08/2017 19:07:05 4 400 F CFA -1.12 %
2016_03_30_19_07_05 30/03/2016 19:07:05 290 000 F CFA -1.19 %
2016_11_29_18_07_05 29/11/2016 18:07:05 285 000 F CFA -1.35 %
2017_06_09_19_07_05 09/06/2017 19:07:05 212 000 F CFA -1.40 %
2016_01_13_00_00_00 13/01/2016 00:00:00 270 000 F CFA -1.46 %
2017_04_28_19_07_05 28/04/2017 19:07:05 200 000 F CFA -1.48 %
2016_02_11_18_07_05 11/02/2016 18:07:05 266 000 F CFA -1.48 %
2016_06_28_19_07_05 28/06/2016 19:07:05 295 515 F CFA -1.50 %
2016_06_30_19_07_05 30/06/2016 19:07:05 295 500 F CFA -1.50 %
2016_07_20_19_07_05 20/07/2016 19:07:05 261 005 F CFA -1.51 %
2017_07_25_19_07_05 25/07/2017 19:07:05 190 000 F CFA -1.55 %
2017_07_28_19_07_05 28/07/2017 19:07:05 185 000 F CFA -1.60 %
2016_06_17_19_07_05 17/06/2016 19:07:05 305 000 F CFA -1.61 %
2016_06_03_19_07_05 03/06/2016 19:07:05 305 000 F CFA -1.61 %
2016_05_26_19_07_05 26/05/2016 19:07:05 300 000 F CFA -1.64 %
2016_06_21_19_07_05 21/06/2016 19:07:05 300 000 F CFA -1.64 %
2016_04_20_19_07_05 20/04/2016 19:07:05 290 100 F CFA -1.66 %
2016_03_11_18_07_05 11/03/2016 18:07:05 295 000 F CFA -1.67 %
2016_05_30_19_07_05 30/05/2016 19:07:05 295 000 F CFA -1.67 %
2016_04_08_19_07_05 08/04/2016 19:07:05 290 000 F CFA -1.69 %
2017_05_10_19_07_05 10/05/2017 19:07:05 202 005 F CFA -1.70 %
2017_03_10_18_07_05 10/03/2017 18:07:05 230 000 F CFA -1.71 %
2016_10_10_19_07_05 10/10/2016 19:07:05 280 000 F CFA -1.75 %
2016_10_03_19_07_05 03/10/2016 19:07:05 265 000 F CFA -1.85 %
2016_07_01_19_07_05 01/07/2016 19:07:05 290 005 F CFA -1.86 %
2016_07_27_19_07_05 27/07/2016 19:07:05 260 000 F CFA -1.89 %
2016_08_11_19_07_05 11/08/2016 19:07:05 260 000 F CFA -1.89 %
2017_03_01_18_07_05 01/03/2017 18:07:05 229 995 F CFA -1.92 %
2017_07_10_19_07_05 10/07/2017 19:07:05 193 550 F CFA -2.00 %
2017_03_30_19_07_05 30/03/2017 19:07:05 215 600 F CFA -2.00 %
2016_02_26_18_07_05 26/02/2016 18:07:05 271 460 F CFA -2.00 %
2017_08_21_19_07_05 21/08/2017 19:07:05 4 300 F CFA -2.05 %
2017_06_30_19_07_05 30/06/2017 19:07:05 214 995 F CFA -2.05 %
2016_08_18_19_07_05 18/08/2016 19:07:05 260 105 F CFA -2.07 %
2017_02_23_18_07_05 23/02/2017 18:07:05 235 000 F CFA -2.08 %
2016_08_22_19_07_05 22/08/2016 19:07:05 260 000 F CFA -2.11 %
2017_04_25_19_07_05 25/04/2017 19:07:05 203 500 F CFA -2.16 %
2017_08_23_19_07_05 23/08/2017 19:07:05 4 200 F CFA -2.33 %
2017_05_04_19_07_05 04/05/2017 19:07:05 200 000 F CFA -2.68 %
2017_02_17_18_07_05 17/02/2017 18:07:05 250 000 F CFA -2.72 %
2016_10_12_19_07_05 12/10/2016 19:07:05 272 000 F CFA -2.86 %
2016_05_19_19_07_05 19/05/2016 19:07:05 295 000 F CFA -2.96 %
2017_08_02_19_07_05 02/08/2017 19:07:05 3 875 F CFA -3.00 %
2017_07_20_19_07_05 20/07/2017 19:07:05 194 000 F CFA -3.00 %
2016_11_22_18_07_05 22/11/2016 18:07:05 290 000 F CFA -3.01 %
2016_12_01_18_07_05 01/12/2016 18:07:05 290 000 F CFA -3.01 %
2017_03_29_19_07_05 29/03/2017 19:07:05 220 000 F CFA -3.08 %
2016_04_18_19_07_05 18/04/2016 19:07:05 281 005 F CFA -3.10 %
2016_04_25_19_07_05 25/04/2016 19:07:05 295 010 F CFA -3.12 %
2016_03_15_15_33_05 15/03/2016 15:33:05 285 500 F CFA -3.22 %
2016_06_14_19_07_05 14/06/2016 19:07:05 300 005 F CFA -3.22 %
2016_05_23_19_07_05 23/05/2016 19:07:05 300 000 F CFA -3.23 %
2017_04_12_19_07_05 12/04/2017 19:07:05 203 000 F CFA -3.33 %
2016_10_04_19_07_05 04/10/2016 19:07:05 256 010 F CFA -3.39 %
2017_07_18_19_07_05 18/07/2017 19:07:05 186 500 F CFA -3.62 %
2016_12_08_18_07_05 08/12/2016 18:07:05 285 000 F CFA -3.72 %
2016_07_14_19_07_05 14/07/2016 19:07:05 250 050 F CFA -3.83 %
2017_03_16_18_07_05 16/03/2017 18:07:05 220 000 F CFA -3.93 %
2017_02_21_18_07_05 21/02/2017 18:07:05 240 000 F CFA -3.99 %
2016_01_06_00_00_00 06/01/2016 00:00:00 280 000 F CFA -4.06 %
2017_02_01_18_07_05 01/02/2017 18:07:05 258 000 F CFA -4.09 %
2017_04_10_19_07_05 10/04/2017 19:07:05 210 000 F CFA -4.11 %
2016_09_22_19_07_05 22/09/2016 19:07:05 256 000 F CFA -4.12 %
2017_05_17_19_07_05 17/05/2017 19:07:05 208 005 F CFA -4.15 %
2017_04_04_19_07_05 04/04/2017 19:07:05 219 990 F CFA -4.35 %
2017_08_25_19_07_05 25/08/2017 19:07:05 4 000 F CFA -4.76 %
2017_09_15_19_07_05 15/09/2017 19:07:05 3 805 F CFA -4.88 %
2017_05_26_19_07_05 26/05/2017 19:07:05 208 000 F CFA -5.45 %
2016_07_25_19_07_05 25/07/2016 19:07:05 250 510 F CFA -5.47 %
2016_02_19_18_07_05 19/02/2016 18:07:05 254 800 F CFA -5.63 %
2017_06_01_19_07_05 01/06/2017 19:07:05 208 000 F CFA -5.88 %
2016_05_06_19_07_05 06/05/2016 19:07:05 290 000 F CFA -6.45 %
2016_09_15_19_07_05 15/09/2016 19:07:05 275 000 F CFA -6.78 %
2016_07_12_19_07_05 12/07/2016 19:07:05 250 000 F CFA -6.80 %
2016_11_09_18_07_05 09/11/2016 18:07:05 277 500 F CFA -6.88 %
2016_01_15_00_00_00 15/01/2016 00:00:00 270 000 F CFA -6.98 %
2017_08_29_19_07_05 29/08/2017 19:07:05 4 000 F CFA -6.98 %
2016_12_19_18_07_05 19/12/2016 18:07:05 277 000 F CFA -7.05 %
2016_12_22_18_07_05 22/12/2016 18:07:05 277 000 F CFA -7.36 %
2016_09_16_19_07_05 16/09/2016 19:07:05 254 650 F CFA -7.40 %
2017_09_06_19_07_05 06/09/2017 19:07:05 3 980 F CFA -7.44 %
2016_01_05_17_06_28 05/01/2016 17:06:28 291 845 F CFA -7.50 %
2016_07_11_19_07_05 11/07/2016 19:07:05 268 250 F CFA -7.50 %
2017_01_12_18_07_05 12/01/2017 18:07:05 274 725 F CFA -7.50 %
2017_01_13_18_07_05 13/01/2017 18:07:05 254 125 F CFA -7.50 %
2017_06_19_19_07_05 19/06/2017 19:07:05 204 425 F CFA -7.50 %
2017_07_03_19_07_05 03/07/2017 19:07:05 198 875 F CFA -7.50 %
2017_07_06_19_07_05 06/07/2017 19:07:05 184 070 F CFA -7.50 %
2017_07_31_19_07_05 31/07/2017 19:07:05 3 970 F CFA -97.85 %
Evolution

DES COURS