Historique

DES COURS



Date
Cours
Variation
2017_02_28_18_07_05 28/02/2017 18:07:05 74 000 F CFA + 0.01 %
2016_10_28_19_07_05 28/10/2016 19:07:05 75 000 F CFA + 0.01 %
2016_09_08_19_07_05 08/09/2016 19:07:05 81 000 F CFA + 0.01 %
2016_08_25_19_07_05 25/08/2016 19:07:05 80 510 F CFA + 0.01 %
2016_08_12_19_07_05 12/08/2016 19:07:05 80 005 F CFA + 0.01 %
2016_06_17_19_07_05 17/06/2016 19:07:05 92 010 F CFA + 0.01 %
2016_06_16_19_07_05 16/06/2016 19:07:05 92 005 F CFA + 0.01 %
2016_06_10_19_07_05 10/06/2016 19:07:05 92 005 F CFA + 0.01 %
2016_06_02_19_07_05 02/06/2016 19:07:05 91 005 F CFA + 0.01 %
2016_05_09_19_07_05 09/05/2016 19:07:05 96 510 F CFA + 0.01 %
2016_03_11_18_07_05 11/03/2016 18:07:05 97 005 F CFA + 0.01 %
2016_02_10_18_07_05 10/02/2016 18:07:05 91 500 F CFA + 0.01 %
2016_01_04_17_05_24 04/01/2016 17:05:24 103 995 F CFA 0 %
2016_01_12_17_00_00 12/01/2016 17:00:00 94 000 F CFA 0 %
2016_01_19_17_00_00 19/01/2016 17:00:00 93 000 F CFA 0 %
2016_01_20_17_00_00 20/01/2016 17:00:00 93 000 F CFA 0 %
2016_01_25_17_00_00 25/01/2016 17:00:00 89 000 F CFA 0 %
2016_02_05_17_00_00 05/02/2016 17:00:00 95 500 F CFA 0 %
2016_02_09_18_07_05 09/02/2016 18:07:05 91 495 F CFA 0 %
2016_02_11_18_07_05 11/02/2016 18:07:05 91 500 F CFA 0 %
2016_02_12_18_07_05 12/02/2016 18:07:05 91 500 F CFA 0 %
2016_02_23_18_07_05 23/02/2016 18:07:05 90 000 F CFA 0 %
2016_02_24_18_07_05 24/02/2016 18:07:05 90 000 F CFA 0 %
2016_03_02_18_07_05 02/03/2016 18:07:05 95 010 F CFA 0 %
2016_03_08_18_07_05 08/03/2016 18:07:05 96 005 F CFA 0 %
2016_03_15_15_33_05 15/03/2016 15:33:05 97 000 F CFA 0 %
2016_03_22_18_07_05 22/03/2016 18:07:05 96 500 F CFA 0 %
2016_03_24_18_07_05 24/03/2016 18:07:05 96 000 F CFA 0 %
2016_03_25_18_07_05 25/03/2016 18:07:05 96 000 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 98 005 F CFA 0 %
2016_04_07_19_07_05 07/04/2016 19:07:05 98 005 F CFA 0 %
2016_04_13_19_07_05 13/04/2016 19:07:05 100 000 F CFA 0 %
2016_04_21_19_07_05 21/04/2016 19:07:05 100 000 F CFA 0 %
2016_04_25_19_07_05 25/04/2016 19:07:05 104 000 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 97 000 F CFA 0 %
2016_05_11_19_07_05 11/05/2016 19:07:05 95 000 F CFA 0 %
2016_05_19_19_07_05 19/05/2016 19:07:05 103 000 F CFA 0 %
2016_05_31_19_07_05 31/05/2016 19:07:05 91 000 F CFA 0 %
2016_06_01_19_07_05 01/06/2016 19:07:05 91 000 F CFA 0 %
2016_06_06_19_07_05 06/06/2016 19:07:05 95 000 F CFA 0 %
2016_06_20_19_07_05 20/06/2016 19:07:05 92 010 F CFA 0 %
2016_06_24_19_07_05 24/06/2016 19:07:05 98 000 F CFA 0 %
2016_06_27_19_07_05 27/06/2016 19:07:05 98 000 F CFA 0 %
2016_07_05_19_07_05 05/07/2016 19:07:05 85 000 F CFA 0 %
2016_07_11_19_07_05 11/07/2016 19:07:05 84 000 F CFA 0 %
2016_07_14_19_07_05 14/07/2016 19:07:05 85 000 F CFA 0 %
2016_07_18_19_07_05 18/07/2016 19:07:05 82 000 F CFA 0 %
2016_07_21_19_07_05 21/07/2016 19:07:05 78 005 F CFA 0 %
2016_07_27_19_07_05 27/07/2016 19:07:05 80 000 F CFA 0 %
2016_07_28_19_07_05 28/07/2016 19:07:05 80 000 F CFA 0 %
2016_08_02_19_07_05 02/08/2016 19:07:05 78 100 F CFA 0 %
2016_08_04_19_07_05 04/08/2016 19:07:05 78 000 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 80 005 F CFA 0 %
2016_08_17_19_07_05 17/08/2016 19:07:05 80 005 F CFA 0 %
2016_08_18_19_07_05 18/08/2016 19:07:05 80 005 F CFA 0 %
2016_08_24_19_07_05 24/08/2016 19:07:05 80 505 F CFA 0 %
2016_08_30_19_07_05 30/08/2016 19:07:05 85 000 F CFA 0 %
2016_08_31_19_07_05 31/08/2016 19:07:05 85 000 F CFA 0 %
2016_09_09_19_07_05 09/09/2016 19:07:05 81 000 F CFA 0 %
2016_09_15_19_07_05 15/09/2016 19:07:05 85 000 F CFA 0 %
2016_09_16_19_07_05 16/09/2016 19:07:05 85 000 F CFA 0 %
2016_09_21_19_07_05 21/09/2016 19:07:05 85 500 F CFA 0 %
2016_09_22_19_07_05 22/09/2016 19:07:05 85 500 F CFA 0 %
2016_09_23_19_07_05 23/09/2016 19:07:05 85 500 F CFA 0 %
2016_09_27_19_07_05 27/09/2016 19:07:05 84 500 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 84 500 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 84 500 F CFA 0 %
2016_10_03_19_07_05 03/10/2016 19:07:05 84 500 F CFA 0 %
2016_10_07_19_07_05 07/10/2016 19:07:05 84 000 F CFA 0 %
2016_10_10_19_07_05 10/10/2016 19:07:05 84 000 F CFA 0 %
2016_10_11_19_07_05 11/10/2016 19:07:05 84 000 F CFA 0 %
2016_10_13_19_07_05 13/10/2016 19:07:05 81 000 F CFA 0 %
2016_10_18_19_07_05 18/10/2016 19:07:05 81 000 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 79 500 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 70 000 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 70 000 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 70 000 F CFA 0 %
2016_11_09_18_07_05 09/11/2016 18:07:05 69 000 F CFA 0 %
2016_11_17_18_07_05 17/11/2016 18:07:05 65 000 F CFA 0 %
2016_11_21_18_07_05 21/11/2016 18:07:05 69 000 F CFA 0 %
2016_12_01_18_07_05 01/12/2016 18:07:05 73 000 F CFA 0 %
2016_12_07_18_07_05 07/12/2016 18:07:05 79 000 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 78 000 F CFA 0 %
2016_12_13_18_07_05 13/12/2016 18:07:05 78 000 F CFA 0 %
2016_12_15_18_07_05 15/12/2016 18:07:05 77 000 F CFA 0 %
2016_12_16_18_07_05 16/12/2016 18:07:05 77 000 F CFA 0 %
2016_12_20_18_07_05 20/12/2016 18:07:05 72 995 F CFA 0 %
2016_12_22_18_07_05 22/12/2016 18:07:05 72 790 F CFA 0 %
2016_12_28_18_07_05 28/12/2016 18:07:05 78 150 F CFA 0 %
2017_01_02_18_07_05 02/01/2017 18:07:05 84 500 F CFA 0 %
2017_01_03_18_07_05 03/01/2017 18:07:05 84 500 F CFA 0 %
2017_01_06_18_07_05 06/01/2017 18:07:05 73 000 F CFA 0 %
2017_01_12_18_07_05 12/01/2017 18:07:05 70 000 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 70 000 F CFA 0 %
2017_01_23_18_07_05 23/01/2017 18:07:05 69 300 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 69 300 F CFA 0 %
2017_02_02_18_07_05 02/02/2017 18:07:05 65 000 F CFA 0 %
2017_02_06_18_07_05 06/02/2017 18:07:05 65 550 F CFA 0 %
2017_02_07_18_07_05 07/02/2017 18:07:05 65 550 F CFA 0 %
2017_02_09_18_07_05 09/02/2017 18:07:05 70 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 75 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 75 000 F CFA 0 %
2017_02_21_18_07_05 21/02/2017 18:07:05 71 500 F CFA 0 %
2017_02_23_18_07_05 23/02/2017 18:07:05 74 000 F CFA 0 %
2017_02_24_18_07_05 24/02/2017 18:07:05 74 000 F CFA 0 %
2017_03_01_18_07_05 01/03/2017 18:07:05 74 000 F CFA 0 %
2017_03_16_18_07_05 16/03/2017 18:07:05 73 000 F CFA 0 %
2017_03_17_18_07_05 17/03/2017 18:07:05 73 000 F CFA 0 %
2017_03_28_19_07_05 28/03/2017 19:07:05 65 000 F CFA 0 %
2017_04_04_19_07_05 04/04/2017 19:07:05 67 500 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 67 500 F CFA 0 %
2017_04_11_19_07_05 11/04/2017 19:07:05 65 000 F CFA 0 %
2017_04_28_19_07_05 28/04/2017 19:07:05 65 000 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 67 000 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 63 000 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 67 185 F CFA 0 %
2017_05_17_19_07_05 17/05/2017 19:07:05 63 000 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 60 000 F CFA 0 %
2017_05_26_19_07_05 26/05/2017 19:07:05 60 000 F CFA 0 %
2017_05_29_19_07_05 29/05/2017 19:07:05 60 000 F CFA 0 %
2017_05_31_19_07_05 31/05/2017 19:07:05 55 500 F CFA 0 %
2017_06_01_19_07_05 01/06/2017 19:07:05 55 500 F CFA 0 %
2017_06_07_19_07_05 07/06/2017 19:07:05 55 000 F CFA 0 %
2017_06_09_19_07_05 09/06/2017 19:07:05 53 055 F CFA 0 %
2017_06_16_19_07_05 16/06/2017 19:07:05 55 000 F CFA 0 %
2017_07_03_19_07_05 03/07/2017 19:07:05 63 000 F CFA 0 %
2017_07_07_19_07_05 07/07/2017 19:07:05 60 000 F CFA 0 %
2017_07_10_19_07_05 10/07/2017 19:07:05 60 000 F CFA 0 %
2017_07_18_19_07_05 18/07/2017 19:07:05 64 000 F CFA 0 %
2017_07_19_19_07_05 19/07/2017 19:07:05 64 000 F CFA 0 %
2017_07_21_19_07_05 21/07/2017 19:07:05 63 500 F CFA 0 %
2017_07_24_19_07_05 24/07/2017 19:07:05 63 500 F CFA 0 %
2017_07_27_19_07_05 27/07/2017 19:07:05 62 000 F CFA 0 %
2017_07_31_19_07_05 31/07/2017 19:07:05 60 000 F CFA 0 %
2017_08_01_19_07_05 01/08/2017 19:07:05 60 000 F CFA 0 %
2017_08_04_19_07_05 04/08/2017 19:07:05 60 000 F CFA 0 %
2017_08_24_19_07_05 24/08/2017 19:07:05 62 000 F CFA 0 %
2017_08_25_19_07_05 25/08/2017 19:07:05 62 000 F CFA 0 %
2017_08_28_19_07_05 28/08/2017 19:07:05 62 000 F CFA 0 %
2017_08_29_19_07_05 29/08/2017 19:07:05 62 000 F CFA 0 %
2017_08_30_19_07_05 30/08/2017 19:07:05 62 000 F CFA 0 %
2017_09_08_19_07_05 08/09/2017 19:07:05 59 900 F CFA 0 %
2017_09_11_19_07_05 11/09/2017 19:07:05 59 900 F CFA 0 %
2017_09_13_19_07_05 13/09/2017 19:07:05 60 000 F CFA 0 %
2017_09_14_19_07_05 14/09/2017 19:07:05 60 000 F CFA 0 %
2017_09_18_19_07_05 18/09/2017 19:07:05 59 995 F CFA 0 %
2016_03_14_18_07_05 14/03/2016 18:07:05 97 000 F CFA -0.01 %
2016_06_15_19_07_05 15/06/2016 19:07:05 92 000 F CFA -0.01 %
2016_10_19_19_07_05 19/10/2016 19:07:05 80 995 F CFA -0.01 %
2016_10_27_19_07_05 27/10/2016 19:07:05 74 995 F CFA -0.01 %
2016_11_14_18_07_05 14/11/2016 18:07:05 69 995 F CFA -0.01 %
2017_02_27_18_07_05 27/02/2017 18:07:05 73 995 F CFA -0.01 %
2017_03_09_18_07_05 09/03/2017 18:07:05 71 000 F CFA -0.01 %
2017_04_14_19_07_05 14/04/2017 19:07:05 69 000 F CFA -0.01 %
2017_05_05_19_07_05 05/05/2017 19:07:05 62 995 F CFA -0.01 %
2017_06_20_19_07_05 20/06/2017 19:07:05 55 000 F CFA -0.01 %
2017_07_05_19_07_05 05/07/2017 19:07:05 59 995 F CFA -0.01 %
2017_08_09_19_07_05 09/08/2017 19:07:05 60 000 F CFA -0.01 %
2017_09_15_19_07_05 15/09/2017 19:07:05 59 995 F CFA -0.01 %
2016_09_07_19_07_05 07/09/2016 19:07:05 80 995 F CFA -0.01 %
2016_06_21_19_07_05 21/06/2016 19:07:05 92 000 F CFA -0.01 %
2016_03_03_18_07_05 03/03/2016 18:07:05 95 000 F CFA -0.01 %
2016_06_14_19_07_05 14/06/2016 19:07:05 92 005 F CFA -0.10 %
2016_06_30_19_07_05 30/06/2016 19:07:05 92 000 F CFA -0.11 %
2016_12_23_18_07_05 23/12/2016 18:07:05 72 700 F CFA -0.12 %
2016_08_03_19_07_05 03/08/2016 19:07:05 78 000 F CFA -0.13 %
2017_08_31_19_07_05 31/08/2017 19:07:05 61 900 F CFA -0.16 %
2017_09_07_19_07_05 07/09/2017 19:07:05 59 900 F CFA -0.17 %
2016_12_21_18_07_05 21/12/2016 18:07:05 72 790 F CFA -0.28 %
2017_04_18_19_07_05 18/04/2017 19:07:05 68 700 F CFA -0.43 %
2016_01_06_00_00_00 06/01/2016 00:00:00 98 000 F CFA -0.51 %
2016_08_01_19_07_05 01/08/2016 19:07:05 78 100 F CFA -0.51 %
2016_05_06_19_07_05 06/05/2016 19:07:05 96 505 F CFA -0.51 %
2016_01_08_00_00_00 08/01/2016 00:00:00 97 995 F CFA -0.51 %
2016_03_21_18_07_05 21/03/2016 18:07:05 96 500 F CFA -0.52 %
2016_03_23_18_07_05 23/03/2016 18:07:05 96 000 F CFA -0.52 %
2016_02_18_18_07_05 18/02/2016 18:07:05 95 000 F CFA -0.52 %
2016_02_16_18_07_05 16/02/2016 18:07:05 95 000 F CFA -0.52 %
2016_09_20_19_07_05 20/09/2016 19:07:05 85 500 F CFA -0.58 %
2016_10_21_19_07_05 21/10/2016 19:07:05 79 500 F CFA -0.63 %
2017_02_16_18_07_05 16/02/2017 18:07:05 74 500 F CFA -0.67 %
2017_02_17_18_07_05 17/02/2017 18:07:05 74 000 F CFA -0.67 %
2017_03_15_18_07_05 15/03/2017 18:07:05 73 000 F CFA -0.68 %
2017_03_08_18_07_05 08/03/2017 18:07:05 71 005 F CFA -0.69 %
2017_03_10_18_07_05 10/03/2017 18:07:05 70 500 F CFA -0.70 %
2017_01_25_18_07_05 25/01/2017 18:07:05 68 000 F CFA -0.73 %
2016_03_07_18_07_05 07/03/2016 18:07:05 96 005 F CFA -0.77 %
2017_07_20_19_07_05 20/07/2017 19:07:05 63 500 F CFA -0.78 %
2017_05_11_19_07_05 11/05/2017 19:07:05 62 500 F CFA -0.79 %
2017_07_25_19_07_05 25/07/2017 19:07:05 62 995 F CFA -0.80 %
2016_04_29_19_07_05 29/04/2016 19:07:05 96 200 F CFA -0.82 %
2016_04_26_19_07_05 26/04/2016 19:07:05 102 995 F CFA -0.97 %
2016_05_23_19_07_05 23/05/2016 19:07:05 100 000 F CFA -0.99 %
2016_05_24_19_07_05 24/05/2016 19:07:05 99 000 F CFA -1.00 %
2016_03_30_19_07_05 30/03/2016 19:07:05 96 000 F CFA -1.03 %
2017_01_24_18_07_05 24/01/2017 18:07:05 68 500 F CFA -1.15 %
2016_09_26_19_07_05 26/09/2016 19:07:05 84 500 F CFA -1.17 %
2016_07_19_19_07_05 19/07/2016 19:07:05 81 000 F CFA -1.22 %
2016_10_17_19_07_05 17/10/2016 19:07:05 81 000 F CFA -1.22 %
2016_10_20_19_07_05 20/10/2016 19:07:05 80 000 F CFA -1.23 %
2016_09_05_19_07_05 05/09/2016 19:07:05 80 000 F CFA -1.25 %
2016_12_06_18_07_05 06/12/2016 18:07:05 79 000 F CFA -1.25 %
2016_12_08_18_07_05 08/12/2016 18:07:05 78 000 F CFA -1.27 %
2016_12_14_18_07_05 14/12/2016 18:07:05 77 000 F CFA -1.28 %
2017_03_03_18_07_05 03/03/2017 18:07:05 74 000 F CFA -1.33 %
2017_01_11_18_07_05 11/01/2017 18:07:05 70 000 F CFA -1.41 %
2017_03_13_18_07_05 13/03/2017 18:07:05 69 500 F CFA -1.42 %
2016_11_08_18_07_05 08/11/2016 18:07:05 69 000 F CFA -1.43 %
2016_11_10_18_07_05 10/11/2016 18:07:05 68 000 F CFA -1.45 %
2017_04_26_19_07_05 26/04/2017 19:07:05 64 000 F CFA -1.54 %
2016_02_04_18_07_05 04/02/2016 18:07:05 95 500 F CFA -1.55 %
2016_05_10_19_07_05 10/05/2016 19:07:05 95 000 F CFA -1.56 %
2017_07_26_19_07_05 26/07/2017 19:07:05 62 000 F CFA -1.58 %
2017_05_18_19_07_05 18/05/2017 19:07:05 62 000 F CFA -1.59 %
2016_06_09_19_07_05 09/06/2016 19:07:05 92 000 F CFA -1.60 %
2016_01_22_17_00_00 22/01/2016 17:00:00 89 000 F CFA -1.66 %
2016_10_06_19_07_05 06/10/2016 19:07:05 84 000 F CFA -1.81 %
2016_07_29_19_07_05 29/07/2016 19:07:05 78 500 F CFA -1.88 %
2016_02_01_17_00_00 01/02/2016 17:00:00 97 000 F CFA -1.92 %
2016_05_20_19_07_05 20/05/2016 19:07:05 101 000 F CFA -1.94 %
2016_04_20_19_07_05 20/04/2016 19:07:05 100 000 F CFA -1.96 %
2016_01_15_00_00_00 15/01/2016 00:00:00 89 000 F CFA -1.98 %
2016_04_11_19_07_05 11/04/2016 19:07:05 98 005 F CFA -2.00 %
2016_07_12_19_07_05 12/07/2016 19:07:05 82 320 F CFA -2.00 %
2016_06_28_19_07_05 28/06/2016 19:07:05 96 040 F CFA -2.00 %
2016_05_25_19_07_05 25/05/2016 19:07:05 97 000 F CFA -2.02 %
2016_05_13_19_07_05 13/05/2016 19:07:05 95 005 F CFA -2.06 %
2016_02_02_17_00_00 02/02/2016 17:00:00 95 000 F CFA -2.06 %
2017_01_19_18_07_05 19/01/2017 18:07:05 68 500 F CFA -2.14 %
2017_04_24_19_07_05 24/04/2017 19:07:05 68 495 F CFA -2.15 %
2016_05_30_19_07_05 30/05/2016 19:07:05 91 000 F CFA -2.15 %
2016_07_01_19_07_05 01/07/2016 19:07:05 90 000 F CFA -2.17 %
2016_09_01_19_07_05 01/09/2016 19:07:05 83 000 F CFA -2.35 %
2016_09_02_19_07_05 02/09/2016 19:07:05 81 010 F CFA -2.40 %
2017_08_11_19_07_05 11/08/2017 19:07:05 60 500 F CFA -2.41 %
2016_10_31_18_07_05 31/10/2016 18:07:05 73 000 F CFA -2.67 %
2016_01_21_17_00_00 21/01/2016 17:00:00 90 500 F CFA -2.69 %
2017_03_20_18_07_05 20/03/2017 18:07:05 71 000 F CFA -2.74 %
2016_11_23_18_07_05 23/11/2016 18:07:05 70 000 F CFA -2.78 %
2017_04_20_19_07_05 20/04/2017 19:07:05 68 005 F CFA -2.85 %
2016_04_27_19_07_05 27/04/2016 19:07:05 100 000 F CFA -2.91 %
2017_03_27_19_07_05 27/03/2017 19:07:05 65 000 F CFA -2.99 %
2016_08_23_19_07_05 23/08/2016 19:07:05 80 505 F CFA -3.00 %
2016_04_28_19_07_05 28/04/2016 19:07:05 97 000 F CFA -3.00 %
2016_03_17_18_07_05 17/03/2016 18:07:05 95 000 F CFA -3.06 %
2017_09_04_19_07_05 04/09/2017 19:07:05 60 000 F CFA -3.07 %
2016_06_07_19_07_05 07/06/2016 19:07:05 92 000 F CFA -3.16 %
2017_05_19_19_07_05 19/05/2017 19:07:05 60 000 F CFA -3.23 %
2017_07_28_19_07_05 28/07/2017 19:07:05 60 000 F CFA -3.23 %
2017_07_11_19_07_05 11/07/2017 19:07:05 58 000 F CFA -3.33 %
2017_02_20_18_07_05 20/02/2017 18:07:05 71 500 F CFA -3.38 %
2016_07_07_19_07_05 07/07/2016 19:07:05 82 000 F CFA -3.53 %
2016_07_15_19_07_05 15/07/2016 19:07:05 82 000 F CFA -3.53 %
2017_06_08_19_07_05 08/06/2017 19:07:05 53 055 F CFA -3.54 %
2016_10_12_19_07_05 12/10/2016 19:07:05 81 000 F CFA -3.57 %
2016_07_26_19_07_05 26/07/2016 19:07:05 80 000 F CFA -3.61 %
2016_07_20_19_07_05 20/07/2016 19:07:05 78 005 F CFA -3.70 %
2017_04_10_19_07_05 10/04/2017 19:07:05 65 000 F CFA -3.70 %
2017_04_05_19_07_05 05/04/2017 19:07:05 65 000 F CFA -3.70 %
2017_08_03_19_07_05 03/08/2017 19:07:05 60 000 F CFA -4.00 %
2017_03_06_18_07_05 06/03/2017 18:07:05 71 005 F CFA -4.05 %
2016_01_11_17_00_00 11/01/2016 17:00:00 94 000 F CFA -4.08 %
2016_06_29_19_07_05 29/06/2016 19:07:05 92 100 F CFA -4.10 %
2016_11_02_18_07_05 02/11/2016 18:07:05 70 000 F CFA -4.11 %
2017_01_09_18_07_05 09/01/2017 18:07:05 70 000 F CFA -4.11 %
2016_02_08_18_07_05 08/02/2016 18:07:05 91 495 F CFA -4.19 %
2017_06_02_19_07_05 02/06/2017 19:07:05 53 000 F CFA -4.50 %
2017_03_29_19_07_05 29/03/2017 19:07:05 62 000 F CFA -4.62 %
2017_07_04_19_07_05 04/07/2017 19:07:05 60 000 F CFA -4.76 %
2017_01_26_18_07_05 26/01/2017 18:07:05 64 750 F CFA -4.78 %
2016_01_14_00_00_00 14/01/2016 00:00:00 90 800 F CFA -4.92 %
2017_09_05_19_07_05 05/09/2017 19:07:05 57 000 F CFA -5.00 %
2017_04_25_19_07_05 25/04/2017 19:07:05 65 000 F CFA -5.10 %
2016_05_26_19_07_05 26/05/2016 19:07:05 92 000 F CFA -5.15 %
2017_07_12_19_07_05 12/07/2017 19:07:05 55 000 F CFA -5.17 %
2016_12_19_18_07_05 19/12/2016 18:07:05 72 995 F CFA -5.20 %
2016_01_05_17_06_28 05/01/2016 17:06:28 98 500 F CFA -5.28 %
2016_07_04_19_07_05 04/07/2016 19:07:05 85 000 F CFA -5.56 %
2016_02_22_18_07_05 22/02/2016 18:07:05 90 000 F CFA -5.66 %
2017_03_21_18_07_05 21/03/2017 18:07:05 66 900 F CFA -5.77 %
2016_08_11_19_07_05 11/08/2016 19:07:05 80 000 F CFA -5.88 %
2017_05_04_19_07_05 04/05/2017 19:07:05 63 000 F CFA -5.97 %
2016_04_04_19_07_05 04/04/2016 19:07:05 97 005 F CFA -6.00 %
2017_02_01_18_07_05 01/02/2017 18:07:05 65 000 F CFA -6.20 %
2017_05_16_19_07_05 16/05/2017 19:07:05 63 000 F CFA -6.23 %
2016_10_26_19_07_05 26/10/2016 19:07:05 75 000 F CFA -6.25 %
2016_11_30_18_07_05 30/11/2016 18:07:05 73 000 F CFA -6.29 %
2016_02_26_18_07_05 26/02/2016 18:07:05 90 505 F CFA -6.45 %
2017_01_05_18_07_05 05/01/2017 18:07:05 73 000 F CFA -6.61 %
2017_06_15_19_07_05 15/06/2017 19:07:05 55 000 F CFA -6.78 %
2017_05_24_19_07_05 24/05/2017 19:07:05 60 000 F CFA -6.98 %
2017_08_18_19_07_05 18/08/2017 19:07:05 56 000 F CFA -6.98 %
2016_11_16_18_07_05 16/11/2016 18:07:05 65 000 F CFA -7.14 %
2016_04_18_19_07_05 18/04/2016 19:07:05 96 200 F CFA -7.50 %
2017_01_04_18_07_05 04/01/2017 18:07:05 78 165 F CFA -7.50 %
2017_01_13_18_07_05 13/01/2017 18:07:05 64 750 F CFA -7.50 %
2017_03_22_18_07_05 22/03/2017 18:07:05 61 885 F CFA -7.50 %
2017_05_30_19_07_05 30/05/2017 19:07:05 55 500 F CFA -7.50 %
2017_06_29_19_07_05 29/06/2017 19:07:05 59 200 F CFA -7.50 %
2017_08_14_19_07_05 14/08/2017 19:07:05 55 965 F CFA -7.50 %
Evolution

DES COURS