Historique

DES COURS



Date
Cours
Variation
2017_06_13_19_07_05 13/06/2017 19:07:05 7 955 F CFA + 7.50 %
2017_02_22_18_07_05 22/02/2017 18:07:05 12 360 F CFA + 7.48 %
2016_12_30_18_07_05 30/12/2016 18:07:05 15 020 F CFA + 7.48 %
2017_08_30_19_07_05 30/08/2017 19:07:05 4 405 F CFA + 7.44 %
2017_08_08_19_07_05 08/08/2017 19:07:05 5 065 F CFA + 7.42 %
2017_07_04_19_07_05 04/07/2017 19:07:05 8 200 F CFA + 7.33 %
2017_07_05_19_07_05 05/07/2017 19:07:05 8 800 F CFA + 7.32 %
2017_03_29_19_07_05 29/03/2017 19:07:05 11 800 F CFA + 7.27 %
2017_02_28_18_07_05 28/02/2017 18:07:05 12 000 F CFA + 7.14 %
2017_03_03_18_07_05 03/03/2017 18:07:05 11 995 F CFA + 7.05 %
2017_06_14_19_07_05 14/06/2017 19:07:05 8 500 F CFA + 6.85 %
2017_06_19_19_07_05 19/06/2017 19:07:05 8 000 F CFA + 6.67 %
2017_05_23_19_07_05 23/05/2017 19:07:05 8 500 F CFA + 6.25 %
2017_06_06_19_07_05 06/06/2017 19:07:05 8 500 F CFA + 6.25 %
2017_06_20_19_07_05 20/06/2017 19:07:05 8 500 F CFA + 6.25 %
2017_05_31_19_07_05 31/05/2017 19:07:05 8 990 F CFA + 6.01 %
2017_06_07_19_07_05 07/06/2017 19:07:05 8 995 F CFA + 5.82 %
2017_05_10_19_07_05 10/05/2017 19:07:05 9 500 F CFA + 5.56 %
2017_03_15_18_07_05 15/03/2017 18:07:05 11 800 F CFA + 5.36 %
2017_07_11_19_07_05 11/07/2017 19:07:05 8 400 F CFA + 5.33 %
2017_04_25_19_07_05 25/04/2017 19:07:05 10 000 F CFA + 5.26 %
2017_05_24_19_07_05 24/05/2017 19:07:05 8 900 F CFA + 4.71 %
2017_09_18_19_07_05 18/09/2017 19:07:05 4 400 F CFA + 4.64 %
2017_02_03_18_07_05 03/02/2017 18:07:05 11 700 F CFA + 4.46 %
2017_07_18_19_07_05 18/07/2017 19:07:05 7 300 F CFA + 4.29 %
2017_08_25_19_07_05 25/08/2017 19:07:05 4 145 F CFA + 3.63 %
2017_05_16_19_07_05 16/05/2017 19:07:05 8 990 F CFA + 3.33 %
2017_06_28_19_07_05 28/06/2017 19:07:05 8 250 F CFA + 3.19 %
2017_06_29_19_07_05 29/06/2017 19:07:05 8 495 F CFA + 2.97 %
2017_02_15_18_07_05 15/02/2017 18:07:05 11 700 F CFA + 2.72 %
2017_05_04_19_07_05 04/05/2017 19:07:05 9 500 F CFA + 2.70 %
2017_02_21_18_07_05 21/02/2017 18:07:05 11 500 F CFA + 2.68 %
2017_02_14_18_07_05 14/02/2017 18:07:05 11 390 F CFA + 2.61 %
2017_01_19_18_07_05 19/01/2017 18:07:05 11 490 F CFA + 2.59 %
2017_09_13_19_07_05 13/09/2017 19:07:05 4 405 F CFA + 2.44 %
2017_03_27_19_07_05 27/03/2017 19:07:05 11 000 F CFA + 1.85 %
2017_04_05_19_07_05 05/04/2017 19:07:05 11 000 F CFA + 1.85 %
2017_03_17_18_07_05 17/03/2017 18:07:05 11 200 F CFA + 1.82 %
2017_03_14_18_07_05 14/03/2017 18:07:05 11 200 F CFA + 1.82 %
2017_02_01_18_07_05 01/02/2017 18:07:05 11 200 F CFA + 1.82 %
2017_09_15_19_07_05 15/09/2017 19:07:05 4 205 F CFA + 1.33 %
2017_08_18_19_07_05 18/08/2017 19:07:05 4 850 F CFA + 1.15 %
2017_08_16_19_07_05 16/08/2017 19:07:05 4 850 F CFA + 1.04 %
2017_01_25_18_07_05 25/01/2017 18:07:05 11 610 F CFA + 0.91 %
2017_04_13_19_07_05 13/04/2017 19:07:05 10 600 F CFA + 0.90 %
2017_01_26_18_07_05 26/01/2017 18:07:05 11 695 F CFA + 0.73 %
2017_08_09_19_07_05 09/08/2017 19:07:05 5 100 F CFA + 0.69 %
2017_02_06_18_07_05 06/02/2017 18:07:05 11 775 F CFA + 0.64 %
2017_01_12_18_07_05 12/01/2017 18:07:05 12 845 F CFA + 0.35 %
2017_09_06_19_07_05 06/09/2017 19:07:05 4 400 F CFA + 0.23 %
2017_09_05_19_07_05 05/09/2017 19:07:05 4 390 F CFA + 0.23 %
2017_05_29_19_07_05 29/05/2017 19:07:05 8 900 F CFA + 0.11 %
2017_09_07_19_07_05 07/09/2017 19:07:05 4 405 F CFA + 0.11 %
2017_01_20_18_07_05 20/01/2017 18:07:05 11 500 F CFA + 0.09 %
2017_01_24_18_07_05 24/01/2017 18:07:05 11 505 F CFA + 0.04 %
2017_02_20_18_07_05 20/02/2017 18:07:05 11 200 F CFA + 0.04 %
2016_12_29_18_07_05 29/12/2016 18:07:05 13 975 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 13 000 F CFA 0 %
2017_01_16_18_07_05 16/01/2017 18:07:05 12 050 F CFA 0 %
2017_01_23_18_07_05 23/01/2017 18:07:05 11 500 F CFA 0 %
2017_01_27_18_07_05 27/01/2017 18:07:05 11 695 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 11 000 F CFA 0 %
2017_02_02_18_07_05 02/02/2017 18:07:05 11 200 F CFA 0 %
2017_02_09_18_07_05 09/02/2017 18:07:05 11 310 F CFA 0 %
2017_03_10_18_07_05 10/03/2017 18:07:05 11 000 F CFA 0 %
2017_03_13_18_07_05 13/03/2017 18:07:05 11 000 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 11 000 F CFA 0 %
2017_03_23_18_07_05 23/03/2017 18:07:05 10 800 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 10 800 F CFA 0 %
2017_03_28_19_07_05 28/03/2017 19:07:05 11 000 F CFA 0 %
2017_04_04_19_07_05 04/04/2017 19:07:05 10 800 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 10 800 F CFA 0 %
2017_04_10_19_07_05 10/04/2017 19:07:05 10 800 F CFA 0 %
2017_04_11_19_07_05 11/04/2017 19:07:05 10 800 F CFA 0 %
2017_04_19_19_07_05 19/04/2017 19:07:05 10 500 F CFA 0 %
2017_04_21_19_07_05 21/04/2017 19:07:05 10 000 F CFA 0 %
2017_04_26_19_07_05 26/04/2017 19:07:05 10 000 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 9 250 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 8 700 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 8 500 F CFA 0 %
2017_07_20_19_07_05 20/07/2017 19:07:05 7 000 F CFA 0 %
2017_07_21_19_07_05 21/07/2017 19:07:05 7 000 F CFA 0 %
2017_08_01_19_07_05 01/08/2017 19:07:05 5 600 F CFA 0 %
2017_08_14_19_07_05 14/08/2017 19:07:05 4 800 F CFA 0 %
2017_08_24_19_07_05 24/08/2017 19:07:05 4 000 F CFA 0 %
2017_08_29_19_07_05 29/08/2017 19:07:05 4 100 F CFA 0 %
2017_01_04_18_07_05 04/01/2017 18:07:05 13 995 F CFA -0.04 %
2017_03_01_18_07_05 01/03/2017 18:07:05 11 995 F CFA -0.04 %
2017_04_18_19_07_05 18/04/2017 19:07:05 10 500 F CFA -0.05 %
2017_04_27_19_07_05 27/04/2017 19:07:05 9 995 F CFA -0.05 %
2017_06_21_19_07_05 21/06/2017 19:07:05 8 495 F CFA -0.06 %
2017_06_27_19_07_05 27/06/2017 19:07:05 7 995 F CFA -0.06 %
2017_07_24_19_07_05 24/07/2017 19:07:05 6 995 F CFA -0.07 %
2017_02_10_18_07_05 10/02/2017 18:07:05 11 300 F CFA -0.09 %
2017_03_09_18_07_05 09/03/2017 18:07:05 11 000 F CFA -0.09 %
2017_09_08_19_07_05 08/09/2017 19:07:05 4 400 F CFA -0.11 %
2017_08_31_19_07_05 31/08/2017 19:07:05 4 400 F CFA -0.11 %
2017_05_26_19_07_05 26/05/2017 19:07:05 8 890 F CFA -0.11 %
2017_07_10_19_07_05 10/07/2017 19:07:05 7 975 F CFA -0.19 %
2017_09_11_19_07_05 11/09/2017 19:07:05 4 390 F CFA -0.23 %
2017_08_11_19_07_05 11/08/2017 19:07:05 4 800 F CFA -0.31 %
2017_03_07_18_07_05 07/03/2017 18:07:05 11 350 F CFA -0.39 %
2017_01_17_18_07_05 17/01/2017 18:07:05 12 000 F CFA -0.41 %
2017_09_04_19_07_05 04/09/2017 19:07:05 4 380 F CFA -0.45 %
2017_03_31_19_07_05 31/03/2017 19:07:05 10 910 F CFA -0.82 %
2017_07_28_19_07_05 28/07/2017 19:07:05 6 000 F CFA -0.83 %
2017_02_24_18_07_05 24/02/2017 18:07:05 11 850 F CFA -0.84 %
2017_04_14_19_07_05 14/04/2017 19:07:05 10 505 F CFA -0.90 %
2017_02_17_18_07_05 17/02/2017 18:07:05 11 195 F CFA -0.93 %
2017_04_03_19_07_05 03/04/2017 19:07:05 10 800 F CFA -1.01 %
2017_08_28_19_07_05 28/08/2017 19:07:05 4 100 F CFA -1.09 %
2017_08_17_19_07_05 17/08/2017 19:07:05 4 795 F CFA -1.13 %
2017_05_19_19_07_05 19/05/2017 19:07:05 8 400 F CFA -1.18 %
2017_07_25_19_07_05 25/07/2017 19:07:05 6 895 F CFA -1.43 %
2017_01_06_18_07_05 06/01/2017 18:07:05 13 500 F CFA -1.46 %
2017_01_11_18_07_05 11/01/2017 18:07:05 12 800 F CFA -1.54 %
2017_08_03_19_07_05 03/08/2017 19:07:05 5 095 F CFA -1.64 %
2017_02_08_18_07_05 08/02/2017 18:07:05 11 310 F CFA -1.65 %
2017_02_13_18_07_05 13/02/2017 18:07:05 11 100 F CFA -1.77 %
2017_03_20_18_07_05 20/03/2017 18:07:05 11 000 F CFA -1.79 %
2017_03_22_18_07_05 22/03/2017 18:07:05 10 800 F CFA -1.82 %
2017_04_06_19_07_05 06/04/2017 19:07:05 10 800 F CFA -1.82 %
2017_07_07_19_07_05 07/07/2017 19:07:05 7 990 F CFA -1.84 %
2017_09_12_19_07_05 12/09/2017 19:07:05 4 300 F CFA -2.05 %
2017_01_05_18_07_05 05/01/2017 18:07:05 13 700 F CFA -2.11 %
2017_05_05_19_07_05 05/05/2017 19:07:05 9 300 F CFA -2.11 %
2017_02_07_18_07_05 07/02/2017 18:07:05 11 500 F CFA -2.34 %
2017_07_12_19_07_05 12/07/2017 19:07:05 8 200 F CFA -2.38 %
2017_05_02_19_07_05 02/05/2017 19:07:05 9 250 F CFA -2.63 %
2017_04_12_19_07_05 12/04/2017 19:07:05 10 505 F CFA -2.73 %
2017_03_08_18_07_05 08/03/2017 18:07:05 11 010 F CFA -3.00 %
2017_07_13_19_07_05 13/07/2017 19:07:05 7 950 F CFA -3.05 %
2017_05_08_19_07_05 08/05/2017 19:07:05 9 000 F CFA -3.23 %
2017_05_12_19_07_05 12/05/2017 19:07:05 8 700 F CFA -3.28 %
2017_02_23_18_07_05 23/02/2017 18:07:05 11 950 F CFA -3.32 %
2017_01_03_18_07_05 03/01/2017 18:07:05 14 000 F CFA -3.41 %
2017_02_16_18_07_05 16/02/2017 18:07:05 11 300 F CFA -3.42 %
2017_01_02_18_07_05 02/01/2017 18:07:05 14 495 F CFA -3.50 %
2017_01_09_18_07_05 09/01/2017 18:07:05 13 000 F CFA -3.70 %
2017_07_19_19_07_05 19/07/2017 19:07:05 7 000 F CFA -4.11 %
2017_07_03_19_07_05 03/07/2017 19:07:05 7 640 F CFA -4.44 %
2017_06_16_19_07_05 16/06/2017 19:07:05 7 500 F CFA -4.64 %
2017_05_30_19_07_05 30/05/2017 19:07:05 8 480 F CFA -4.72 %
2017_05_22_19_07_05 22/05/2017 19:07:05 8 000 F CFA -4.76 %
2017_04_20_19_07_05 20/04/2017 19:07:05 10 000 F CFA -4.76 %
2017_04_28_19_07_05 28/04/2017 19:07:05 9 500 F CFA -4.95 %
2017_04_24_19_07_05 24/04/2017 19:07:05 9 500 F CFA -5.00 %
2017_03_06_18_07_05 06/03/2017 18:07:05 11 395 F CFA -5.00 %
2017_05_11_19_07_05 11/05/2017 19:07:05 8 995 F CFA -5.32 %
2017_06_01_19_07_05 01/06/2017 19:07:05 8 500 F CFA -5.45 %
2017_05_17_19_07_05 17/05/2017 19:07:05 8 500 F CFA -5.45 %
2017_02_27_18_07_05 27/02/2017 18:07:05 11 200 F CFA -5.49 %
2017_06_08_19_07_05 08/06/2017 19:07:05 8 500 F CFA -5.50 %
2017_08_10_19_07_05 10/08/2017 19:07:05 4 815 F CFA -5.59 %
2017_07_14_19_07_05 14/07/2017 19:07:05 7 500 F CFA -5.66 %
2017_07_26_19_07_05 26/07/2017 19:07:05 6 500 F CFA -5.73 %
2017_09_14_19_07_05 14/09/2017 19:07:05 4 150 F CFA -5.79 %
2017_06_23_19_07_05 23/06/2017 19:07:05 8 000 F CFA -5.83 %
2017_06_09_19_07_05 09/06/2017 19:07:05 8 000 F CFA -5.88 %
2017_06_02_19_07_05 02/06/2017 19:07:05 8 000 F CFA -5.88 %
2017_06_30_19_07_05 30/06/2017 19:07:05 7 995 F CFA -5.89 %
2017_01_30_18_07_05 30/01/2017 18:07:05 11 000 F CFA -5.94 %
2017_01_13_18_07_05 13/01/2017 18:07:05 12 050 F CFA -6.19 %
2017_03_02_18_07_05 02/03/2017 18:07:05 11 205 F CFA -6.59 %
2017_01_18_18_07_05 18/01/2017 18:07:05 11 200 F CFA -6.67 %
2017_07_17_19_07_05 17/07/2017 19:07:05 7 000 F CFA -6.67 %
2017_07_31_19_07_05 31/07/2017 19:07:05 5 600 F CFA -6.67 %
2017_03_16_18_07_05 16/03/2017 18:07:05 11 000 F CFA -6.78 %
2017_03_30_19_07_05 30/03/2017 19:07:05 11 000 F CFA -6.78 %
2017_07_27_19_07_05 27/07/2017 19:07:05 6 050 F CFA -6.92 %
2017_08_21_19_07_05 21/08/2017 19:07:05 4 490 F CFA -7.42 %
2017_08_04_19_07_05 04/08/2017 19:07:05 4 715 F CFA -7.46 %
2017_06_15_19_07_05 15/06/2017 19:07:05 7 865 F CFA -7.47 %
2017_06_12_19_07_05 12/06/2017 19:07:05 7 400 F CFA -7.50 %
2017_07_06_19_07_05 06/07/2017 19:07:05 8 140 F CFA -7.50 %
2017_08_02_19_07_05 02/08/2017 19:07:05 5 180 F CFA -7.50 %
2017_08_23_19_07_05 23/08/2017 19:07:05 4 000 F CFA -10.91 %
Evolution

DES COURS