Historique

DES COURS



Date
Cours
Variation
2016_02_24_18_07_05 24/02/2016 18:07:05 14 450 F CFA + 0.70 %
2016_03_09_18_07_05 09/03/2016 18:07:05 14 100 F CFA + 0.68 %
2016_03_02_18_07_05 02/03/2016 18:07:05 14 400 F CFA + 0.66 %
2016_04_06_19_07_05 06/04/2016 19:07:05 14 600 F CFA + 0.65 %
2016_02_22_18_07_05 22/02/2016 18:07:05 14 390 F CFA + 0.63 %
2017_08_02_19_07_05 02/08/2017 19:07:05 8 495 F CFA + 0.59 %
2017_09_18_19_07_05 18/09/2017 19:07:05 7 795 F CFA + 0.58 %
2017_04_19_19_07_05 19/04/2017 19:07:05 10 255 F CFA + 0.54 %
2017_06_27_19_07_05 27/06/2017 19:07:05 8 750 F CFA + 0.52 %
2017_04_12_19_07_05 12/04/2017 19:07:05 10 400 F CFA + 0.48 %
2016_09_08_19_07_05 08/09/2016 19:07:05 13 050 F CFA + 0.38 %
2016_06_30_19_07_05 30/06/2016 19:07:05 13 500 F CFA + 0.37 %
2016_06_15_19_07_05 15/06/2016 19:07:05 13 600 F CFA + 0.37 %
2016_09_22_19_07_05 22/09/2016 19:07:05 12 650 F CFA + 0.36 %
2016_01_29_17_00_00 29/01/2016 17:00:00 12 895 F CFA + 0.35 %
2016_02_25_18_07_05 25/02/2016 18:07:05 14 500 F CFA + 0.35 %
2016_08_26_19_07_05 26/08/2016 19:07:05 13 000 F CFA + 0.31 %
2016_03_21_18_07_05 21/03/2016 18:07:05 14 080 F CFA + 0.21 %
2016_06_20_19_07_05 20/06/2016 19:07:05 13 525 F CFA + 0.15 %
2017_09_04_19_07_05 04/09/2017 19:07:05 7 500 F CFA + 0.13 %
2016_12_01_18_07_05 01/12/2016 18:07:05 10 510 F CFA + 0.10 %
2016_09_20_19_07_05 20/09/2016 19:07:05 12 510 F CFA + 0.08 %
2016_04_25_19_07_05 25/04/2016 19:07:05 14 210 F CFA + 0.07 %
2016_02_16_18_07_05 16/02/2016 18:07:05 14 500 F CFA + 0.07 %
2017_07_04_19_07_05 04/07/2017 19:07:05 8 700 F CFA + 0.06 %
2017_05_11_19_07_05 11/05/2017 19:07:05 9 400 F CFA + 0.05 %
2017_05_12_19_07_05 12/05/2017 19:07:05 9 405 F CFA + 0.05 %
2017_02_17_18_07_05 17/02/2017 18:07:05 10 905 F CFA + 0.05 %
2017_03_01_18_07_05 01/03/2017 18:07:05 12 000 F CFA + 0.04 %
2016_07_28_19_07_05 28/07/2016 19:07:05 13 005 F CFA + 0.04 %
2016_06_06_19_07_05 06/06/2016 19:07:05 13 605 F CFA + 0.04 %
2016_05_10_19_07_05 10/05/2016 19:07:05 14 005 F CFA + 0.04 %
2016_04_29_19_07_05 29/04/2016 19:07:05 14 205 F CFA + 0.04 %
2016_01_04_17_05_24 04/01/2016 17:05:24 13 900 F CFA 0 %
2016_01_14_00_00_00 14/01/2016 00:00:00 13 500 F CFA 0 %
2016_01_19_17_00_00 19/01/2016 17:00:00 13 000 F CFA 0 %
2016_01_20_17_00_00 20/01/2016 17:00:00 13 000 F CFA 0 %
2016_01_21_17_00_00 21/01/2016 17:00:00 13 000 F CFA 0 %
2016_01_22_17_00_00 22/01/2016 17:00:00 13 000 F CFA 0 %
2016_02_03_17_00_00 03/02/2016 17:00:00 13 500 F CFA 0 %
2016_02_17_18_07_05 17/02/2016 18:07:05 14 500 F CFA 0 %
2016_03_07_18_07_05 07/03/2016 18:07:05 14 200 F CFA 0 %
2016_03_30_19_07_05 30/03/2016 19:07:05 14 000 F CFA 0 %
2016_05_04_19_07_05 04/05/2016 19:07:05 14 100 F CFA 0 %
2016_05_06_19_07_05 06/05/2016 19:07:05 14 100 F CFA 0 %
2016_05_12_19_07_05 12/05/2016 19:07:05 14 200 F CFA 0 %
2016_05_19_19_07_05 19/05/2016 19:07:05 14 300 F CFA 0 %
2016_05_27_19_07_05 27/05/2016 19:07:05 14 500 F CFA 0 %
2016_05_31_19_07_05 31/05/2016 19:07:05 13 950 F CFA 0 %
2016_06_02_19_07_05 02/06/2016 19:07:05 13 845 F CFA 0 %
2016_06_09_19_07_05 09/06/2016 19:07:05 13 750 F CFA 0 %
2016_06_16_19_07_05 16/06/2016 19:07:05 13 600 F CFA 0 %
2016_06_22_19_07_05 22/06/2016 19:07:05 13 500 F CFA 0 %
2016_06_27_19_07_05 27/06/2016 19:07:05 13 500 F CFA 0 %
2016_07_01_19_07_05 01/07/2016 19:07:05 13 500 F CFA 0 %
2016_07_08_19_07_05 08/07/2016 19:07:05 13 200 F CFA 0 %
2016_08_05_19_07_05 05/08/2016 19:07:05 13 000 F CFA 0 %
2016_08_09_19_07_05 09/08/2016 19:07:05 13 000 F CFA 0 %
2016_08_22_19_07_05 22/08/2016 19:07:05 13 000 F CFA 0 %
2016_08_23_19_07_05 23/08/2016 19:07:05 13 000 F CFA 0 %
2016_08_24_19_07_05 24/08/2016 19:07:05 13 000 F CFA 0 %
2016_08_30_19_07_05 30/08/2016 19:07:05 13 100 F CFA 0 %
2016_09_01_19_07_05 01/09/2016 19:07:05 13 200 F CFA 0 %
2016_09_14_19_07_05 14/09/2016 19:07:05 13 250 F CFA 0 %
2016_09_23_19_07_05 23/09/2016 19:07:05 12 650 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 13 000 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 13 000 F CFA 0 %
2016_10_21_19_07_05 21/10/2016 19:07:05 11 000 F CFA 0 %
2016_10_26_19_07_05 26/10/2016 19:07:05 10 800 F CFA 0 %
2016_10_27_19_07_05 27/10/2016 19:07:05 10 800 F CFA 0 %
2016_10_28_19_07_05 28/10/2016 19:07:05 10 800 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 10 400 F CFA 0 %
2016_11_08_18_07_05 08/11/2016 18:07:05 10 400 F CFA 0 %
2016_11_25_18_07_05 25/11/2016 18:07:05 10 500 F CFA 0 %
2016_12_05_18_07_05 05/12/2016 18:07:05 11 000 F CFA 0 %
2016_12_06_18_07_05 06/12/2016 18:07:05 11 000 F CFA 0 %
2016_12_07_18_07_05 07/12/2016 18:07:05 11 000 F CFA 0 %
2017_01_04_18_07_05 04/01/2017 18:07:05 11 200 F CFA 0 %
2017_01_06_18_07_05 06/01/2017 18:07:05 10 900 F CFA 0 %
2017_01_09_18_07_05 09/01/2017 18:07:05 10 900 F CFA 0 %
2017_01_12_18_07_05 12/01/2017 18:07:05 10 900 F CFA 0 %
2017_01_13_18_07_05 13/01/2017 18:07:05 10 900 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 11 000 F CFA 0 %
2017_01_27_18_07_05 27/01/2017 18:07:05 11 000 F CFA 0 %
2017_01_30_18_07_05 30/01/2017 18:07:05 11 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 11 000 F CFA 0 %
2017_02_08_18_07_05 08/02/2017 18:07:05 10 090 F CFA 0 %
2017_02_16_18_07_05 16/02/2017 18:07:05 10 900 F CFA 0 %
2017_02_27_18_07_05 27/02/2017 18:07:05 12 000 F CFA 0 %
2017_03_03_18_07_05 03/03/2017 18:07:05 11 995 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 11 200 F CFA 0 %
2017_03_22_18_07_05 22/03/2017 18:07:05 11 000 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 10 500 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 10 600 F CFA 0 %
2017_04_13_19_07_05 13/04/2017 19:07:05 10 400 F CFA 0 %
2017_05_19_19_07_05 19/05/2017 19:07:05 9 500 F CFA 0 %
2017_06_12_19_07_05 12/06/2017 19:07:05 9 000 F CFA 0 %
2017_06_13_19_07_05 13/06/2017 19:07:05 9 000 F CFA 0 %
2017_07_05_19_07_05 05/07/2017 19:07:05 8 700 F CFA 0 %
2017_07_14_19_07_05 14/07/2017 19:07:05 7 995 F CFA 0 %
2017_07_17_19_07_05 17/07/2017 19:07:05 7 995 F CFA 0 %
2017_07_25_19_07_05 25/07/2017 19:07:05 8 100 F CFA 0 %
2017_08_31_19_07_05 31/08/2017 19:07:05 7 490 F CFA 0 %
2017_09_08_19_07_05 08/09/2017 19:07:05 7 900 F CFA 0 %
2017_09_14_19_07_05 14/09/2017 19:07:05 7 800 F CFA 0 %
2016_02_15_18_07_05 15/02/2016 18:07:05 14 490 F CFA -0.03 %
2016_01_06_00_00_00 06/01/2016 00:00:00 13 500 F CFA -0.04 %
2016_01_25_17_00_00 25/01/2016 17:00:00 12 995 F CFA -0.04 %
2016_08_03_19_07_05 03/08/2016 19:07:05 13 495 F CFA -0.04 %
2016_09_06_19_07_05 06/09/2016 19:07:05 13 100 F CFA -0.04 %
2017_03_02_18_07_05 02/03/2017 18:07:05 11 995 F CFA -0.04 %
2017_02_28_18_07_05 28/02/2017 18:07:05 11 995 F CFA -0.04 %
2017_01_20_18_07_05 20/01/2017 18:07:05 11 295 F CFA -0.04 %
2016_11_24_18_07_05 24/11/2016 18:07:05 10 500 F CFA -0.05 %
2016_12_14_18_07_05 14/12/2016 18:07:05 10 995 F CFA -0.05 %
2016_12_15_18_07_05 15/12/2016 18:07:05 10 990 F CFA -0.05 %
2017_05_15_19_07_05 15/05/2017 19:07:05 9 400 F CFA -0.05 %
2017_06_16_19_07_05 16/06/2017 19:07:05 8 995 F CFA -0.06 %
2017_09_11_19_07_05 11/09/2017 19:07:05 7 895 F CFA -0.06 %
2017_07_28_19_07_05 28/07/2017 19:07:05 7 995 F CFA -0.06 %
2017_07_13_19_07_05 13/07/2017 19:07:05 7 995 F CFA -0.06 %
2016_08_11_19_07_05 11/08/2016 19:07:05 13 100 F CFA -0.08 %
2017_04_20_19_07_05 20/04/2017 19:07:05 10 245 F CFA -0.10 %
2017_06_21_19_07_05 21/06/2017 19:07:05 8 990 F CFA -0.11 %
2017_08_23_19_07_05 23/08/2017 19:07:05 7 940 F CFA -0.13 %
2017_08_30_19_07_05 30/08/2017 19:07:05 7 490 F CFA -0.13 %
2016_04_26_19_07_05 26/04/2016 19:07:05 14 190 F CFA -0.14 %
2016_11_14_18_07_05 14/11/2016 18:07:05 10 980 F CFA -0.18 %
2016_06_21_19_07_05 21/06/2016 19:07:05 13 500 F CFA -0.18 %
2016_09_05_19_07_05 05/09/2016 19:07:05 13 105 F CFA -0.19 %
2016_09_13_19_07_05 13/09/2016 19:07:05 13 250 F CFA -0.23 %
2016_02_23_18_07_05 23/02/2016 18:07:05 14 350 F CFA -0.28 %
2016_08_25_19_07_05 25/08/2016 19:07:05 12 960 F CFA -0.31 %
2016_07_20_19_07_05 20/07/2016 19:07:05 12 160 F CFA -0.33 %
2016_04_11_19_07_05 11/04/2016 19:07:05 14 350 F CFA -0.35 %
2016_03_18_18_07_05 18/03/2016 18:07:05 14 050 F CFA -0.35 %
2016_06_08_19_07_05 08/06/2016 19:07:05 13 750 F CFA -0.36 %
2016_12_09_18_07_05 09/12/2016 18:07:05 10 700 F CFA -0.47 %
2017_06_02_19_07_05 02/06/2017 19:07:05 9 400 F CFA -0.48 %
2017_04_14_19_07_05 14/04/2017 19:07:05 10 350 F CFA -0.48 %
2016_09_02_19_07_05 02/09/2016 19:07:05 13 130 F CFA -0.53 %
2017_08_21_19_07_05 21/08/2017 19:07:05 7 950 F CFA -0.56 %
2016_03_22_18_07_05 22/03/2016 18:07:05 14 000 F CFA -0.57 %
2017_08_01_19_07_05 01/08/2017 19:07:05 8 445 F CFA -0.59 %
2017_09_06_19_07_05 06/09/2017 19:07:05 7 950 F CFA -0.63 %
2016_04_08_19_07_05 08/04/2016 19:07:05 14 400 F CFA -0.62 %
2017_09_07_19_07_05 07/09/2017 19:07:05 7 900 F CFA -0.63 %
2017_09_15_19_07_05 15/09/2017 19:07:05 7 750 F CFA -0.64 %
2017_08_10_19_07_05 10/08/2017 19:07:05 8 395 F CFA -0.65 %
2016_03_03_18_07_05 03/03/2016 18:07:05 14 305 F CFA -0.66 %
2016_02_18_18_07_05 18/02/2016 18:07:05 14 400 F CFA -0.69 %
2016_02_26_18_07_05 26/02/2016 18:07:05 14 400 F CFA -0.69 %
2016_02_19_18_07_05 19/02/2016 18:07:05 14 300 F CFA -0.69 %
2016_01_26_17_00_00 26/01/2016 17:00:00 12 905 F CFA -0.69 %
2016_04_22_19_07_05 22/04/2016 19:07:05 14 200 F CFA -0.70 %
2016_06_17_19_07_05 17/06/2016 19:07:05 13 505 F CFA -0.70 %
2016_05_13_19_07_05 13/05/2016 19:07:05 14 100 F CFA -0.70 %
2016_03_10_18_07_05 10/03/2016 18:07:05 14 000 F CFA -0.71 %
2016_03_16_18_07_05 16/03/2016 18:07:05 14 000 F CFA -0.71 %
2016_05_09_19_07_05 09/05/2016 19:07:05 14 000 F CFA -0.71 %
2016_07_05_19_07_05 05/07/2016 19:07:05 13 305 F CFA -0.71 %
2016_08_18_19_07_05 18/08/2016 19:07:05 12 905 F CFA -0.73 %
2016_05_25_19_07_05 25/05/2016 19:07:05 14 195 F CFA -0.73 %
2016_03_04_18_07_05 04/03/2016 18:07:05 14 200 F CFA -0.73 %
2016_01_11_17_00_00 11/01/2016 17:00:00 13 500 F CFA -0.74 %
2016_05_03_19_07_05 03/05/2016 19:07:05 14 100 F CFA -0.74 %
2016_07_04_19_07_05 04/07/2016 19:07:05 13 400 F CFA -0.74 %
2016_06_23_19_07_05 23/06/2016 19:07:05 13 400 F CFA -0.74 %
2016_06_01_19_07_05 01/06/2016 19:07:05 13 845 F CFA -0.75 %
2016_04_07_19_07_05 07/04/2016 19:07:05 14 490 F CFA -0.75 %
2016_09_07_19_07_05 07/09/2016 19:07:05 13 000 F CFA -0.76 %
2016_08_17_19_07_05 17/08/2016 19:07:05 13 000 F CFA -0.76 %
2016_07_25_19_07_05 25/07/2016 19:07:05 12 900 F CFA -0.77 %
2016_01_15_00_00_00 15/01/2016 00:00:00 13 395 F CFA -0.78 %
2016_07_07_19_07_05 07/07/2016 19:07:05 13 200 F CFA -0.79 %
2016_07_19_19_07_05 19/07/2016 19:07:05 12 200 F CFA -0.81 %
2016_12_16_18_07_05 16/12/2016 18:07:05 10 900 F CFA -0.82 %
2017_01_23_18_07_05 23/01/2017 18:07:05 11 200 F CFA -0.84 %
2016_10_25_19_07_05 25/10/2016 19:07:05 10 800 F CFA -0.87 %
2017_04_04_19_07_05 04/04/2017 19:07:05 10 405 F CFA -0.90 %
2017_01_17_18_07_05 17/01/2017 18:07:05 11 000 F CFA -0.90 %
2017_03_28_19_07_05 28/03/2017 19:07:05 10 400 F CFA -0.95 %
2017_03_23_18_07_05 23/03/2017 18:07:05 10 895 F CFA -0.95 %
2016_10_24_19_07_05 24/10/2016 19:07:05 10 895 F CFA -0.95 %
2017_03_13_18_07_05 13/03/2017 18:07:05 11 390 F CFA -0.96 %
2016_03_14_18_07_05 14/03/2016 18:07:05 13 955 F CFA -1.03 %
2016_09_26_19_07_05 26/09/2016 19:07:05 12 520 F CFA -1.03 %
2017_07_24_19_07_05 24/07/2017 19:07:05 8 100 F CFA -1.04 %
2017_05_22_19_07_05 22/05/2017 19:07:05 9 400 F CFA -1.05 %
2017_05_02_19_07_05 02/05/2017 19:07:05 9 890 F CFA -1.10 %
2016_06_28_19_07_05 28/06/2016 19:07:05 13 350 F CFA -1.11 %
2016_01_12_17_00_00 12/01/2016 17:00:00 13 350 F CFA -1.11 %
2016_04_27_19_07_05 27/04/2016 19:07:05 14 005 F CFA -1.30 %
2017_08_29_19_07_05 29/08/2017 19:07:05 7 500 F CFA -1.32 %
2017_02_02_18_07_05 02/02/2017 18:07:05 11 000 F CFA -1.35 %
2016_03_08_18_07_05 08/03/2016 18:07:05 14 005 F CFA -1.37 %
2016_04_19_19_07_05 19/04/2016 19:07:05 14 250 F CFA -1.38 %
2016_03_29_19_07_05 29/03/2016 19:07:05 14 000 F CFA -1.41 %
2017_04_18_19_07_05 18/04/2017 19:07:05 10 200 F CFA -1.45 %
2016_01_07_00_00_00 07/01/2016 00:00:00 13 300 F CFA -1.48 %
2016_09_16_19_07_05 16/09/2016 19:07:05 13 250 F CFA -1.49 %
2016_08_16_19_07_05 16/08/2016 19:07:05 13 100 F CFA -1.50 %
2016_07_11_19_07_05 11/07/2016 19:07:05 13 000 F CFA -1.52 %
2016_07_18_19_07_05 18/07/2016 19:07:05 12 300 F CFA -1.52 %
2016_01_27_17_00_00 27/01/2016 17:00:00 12 700 F CFA -1.59 %
2016_07_13_19_07_05 13/07/2016 19:07:05 12 290 F CFA -1.60 %
2016_11_22_18_07_05 22/11/2016 18:07:05 10 800 F CFA -1.64 %
2016_04_13_19_07_05 13/04/2016 19:07:05 14 210 F CFA -1.66 %
2016_04_18_19_07_05 18/04/2016 19:07:05 14 450 F CFA -1.70 %
2016_04_20_19_07_05 20/04/2016 19:07:05 14 005 F CFA -1.72 %
2017_08_16_19_07_05 16/08/2017 19:07:05 8 000 F CFA -1.72 %
2017_03_09_18_07_05 09/03/2017 18:07:05 11 005 F CFA -1.74 %
2016_06_14_19_07_05 14/06/2016 19:07:05 13 550 F CFA -1.74 %
2016_06_03_19_07_05 03/06/2016 19:07:05 13 600 F CFA -1.77 %
2016_06_10_19_07_05 10/06/2016 19:07:05 13 505 F CFA -1.78 %
2017_01_24_18_07_05 24/01/2017 18:07:05 11 000 F CFA -1.79 %
2017_03_21_18_07_05 21/03/2017 18:07:05 11 000 F CFA -1.79 %
2016_12_19_18_07_05 19/12/2016 18:07:05 10 700 F CFA -1.83 %
2016_10_19_19_07_05 19/10/2016 19:07:05 10 895 F CFA -1.85 %
2016_10_31_18_07_05 31/10/2016 18:07:05 10 600 F CFA -1.85 %
2016_12_20_18_07_05 20/12/2016 18:07:05 10 500 F CFA -1.87 %
2016_10_12_19_07_05 12/10/2016 19:07:05 10 500 F CFA -1.96 %
2016_02_05_17_00_00 05/02/2016 17:00:00 13 525 F CFA -1.99 %
2017_05_29_19_07_05 29/05/2017 19:07:05 9 800 F CFA -2.00 %
2016_05_20_19_07_05 20/05/2016 19:07:05 14 005 F CFA -2.06 %
2016_02_29_18_07_05 29/02/2016 18:07:05 14 100 F CFA -2.08 %
2017_02_06_18_07_05 06/02/2017 18:07:05 10 905 F CFA -2.20 %
2017_06_08_19_07_05 08/06/2017 19:07:05 9 290 F CFA -2.21 %
2016_07_27_19_07_05 27/07/2016 19:07:05 13 000 F CFA -2.26 %
2016_12_08_18_07_05 08/12/2016 18:07:05 10 750 F CFA -2.27 %
2017_07_27_19_07_05 27/07/2017 19:07:05 8 000 F CFA -2.32 %
2016_11_04_18_07_05 04/11/2016 18:07:05 10 500 F CFA -2.33 %
2017_04_21_19_07_05 21/04/2017 19:07:05 10 000 F CFA -2.39 %
2017_08_03_19_07_05 03/08/2017 19:07:05 8 290 F CFA -2.41 %
2016_10_06_19_07_05 06/10/2016 19:07:05 12 000 F CFA -2.44 %
2017_07_21_19_07_05 21/07/2017 19:07:05 8 185 F CFA -2.44 %
2017_08_28_19_07_05 28/08/2017 19:07:05 7 600 F CFA -2.50 %
2017_07_10_19_07_05 10/07/2017 19:07:05 7 995 F CFA -2.50 %
2017_03_16_18_07_05 16/03/2017 18:07:05 11 500 F CFA -2.54 %
2017_01_03_18_07_05 03/01/2017 18:07:05 11 200 F CFA -2.61 %
2017_03_17_18_07_05 17/03/2017 18:07:05 11 200 F CFA -2.61 %
2016_04_05_19_07_05 05/04/2016 19:07:05 14 505 F CFA -2.62 %
2017_01_26_18_07_05 26/01/2017 18:07:05 11 000 F CFA -2.65 %
2017_01_05_18_07_05 05/01/2017 18:07:05 10 900 F CFA -2.68 %
2017_06_15_19_07_05 15/06/2017 19:07:05 9 000 F CFA -2.70 %
2016_11_23_18_07_05 23/11/2016 18:07:05 10 505 F CFA -2.73 %
2016_01_05_17_06_28 05/01/2016 17:06:28 13 505 F CFA -2.84 %
2016_01_18_00_00_00 18/01/2016 00:00:00 13 000 F CFA -2.95 %
2016_10_03_19_07_05 03/10/2016 19:07:05 12 600 F CFA -3.08 %
2017_06_09_19_07_05 09/06/2017 19:07:05 9 000 F CFA -3.12 %
2017_06_23_19_07_05 23/06/2017 19:07:05 8 705 F CFA -3.17 %
2017_03_06_18_07_05 06/03/2017 18:07:05 11 605 F CFA -3.25 %
2017_04_11_19_07_05 11/04/2017 19:07:05 10 350 F CFA -3.27 %
2017_06_19_19_07_05 19/06/2017 19:07:05 8 700 F CFA -3.28 %
2017_03_14_18_07_05 14/03/2017 18:07:05 11 000 F CFA -3.42 %
2016_02_10_18_07_05 10/02/2016 18:07:05 14 000 F CFA -3.45 %
2016_10_17_19_07_05 17/10/2016 19:07:05 10 605 F CFA -3.59 %
2017_09_12_19_07_05 12/09/2017 19:07:05 7 610 F CFA -3.61 %
2017_03_24_18_07_05 24/03/2017 18:07:05 10 500 F CFA -3.63 %
2017_03_30_19_07_05 30/03/2017 19:07:05 10 600 F CFA -3.64 %
2016_08_04_19_07_05 04/08/2016 19:07:05 13 000 F CFA -3.67 %
2016_11_18_18_07_05 18/11/2016 18:07:05 10 500 F CFA -3.67 %
2017_01_10_18_07_05 10/01/2017 18:07:05 10 500 F CFA -3.67 %
2016_05_30_19_07_05 30/05/2016 19:07:05 13 950 F CFA -3.79 %
2016_10_05_19_07_05 05/10/2016 19:07:05 12 300 F CFA -3.91 %
2016_07_15_19_07_05 15/07/2016 19:07:05 12 490 F CFA -3.92 %
2016_07_12_19_07_05 12/07/2016 19:07:05 12 490 F CFA -3.92 %
2016_03_25_18_07_05 25/03/2016 18:07:05 14 200 F CFA -4.02 %
2017_01_02_18_07_05 02/01/2017 18:07:05 11 500 F CFA -4.17 %
2017_06_29_19_07_05 29/06/2017 19:07:05 9 000 F CFA -4.20 %
2017_06_06_19_07_05 06/06/2017 19:07:05 9 000 F CFA -4.26 %
2017_05_04_19_07_05 04/05/2017 19:07:05 10 000 F CFA -4.31 %
2017_05_08_19_07_05 08/05/2017 19:07:05 9 950 F CFA -4.33 %
2016_11_16_18_07_05 16/11/2016 18:07:05 10 500 F CFA -4.37 %
2016_12_22_18_07_05 22/12/2016 18:07:05 10 505 F CFA -4.50 %
2016_11_30_18_07_05 30/11/2016 18:07:05 10 500 F CFA -4.55 %
2017_04_03_19_07_05 03/04/2017 19:07:05 10 500 F CFA -4.55 %
2017_08_04_19_07_05 04/08/2017 19:07:05 7 900 F CFA -4.70 %
2017_05_26_19_07_05 26/05/2017 19:07:05 10 000 F CFA -4.76 %
2017_04_28_19_07_05 28/04/2017 19:07:05 10 000 F CFA -4.76 %
2017_05_18_19_07_05 18/05/2017 19:07:05 9 500 F CFA -4.95 %
2017_04_24_19_07_05 24/04/2017 19:07:05 9 500 F CFA -5.00 %
2016_10_10_19_07_05 10/10/2016 19:07:05 10 500 F CFA -5.41 %
2017_08_24_19_07_05 24/08/2017 19:07:05 7 505 F CFA -5.48 %
2017_05_10_19_07_05 10/05/2017 19:07:05 9 395 F CFA -5.58 %
2016_11_02_18_07_05 02/11/2016 18:07:05 10 000 F CFA -5.66 %
2016_09_19_19_07_05 19/09/2016 19:07:05 12 500 F CFA -5.66 %
2017_02_09_18_07_05 09/02/2017 18:07:05 9 500 F CFA -5.85 %
2017_03_07_18_07_05 07/03/2017 18:07:05 10 925 F CFA -5.86 %
2017_07_12_19_07_05 12/07/2017 19:07:05 8 000 F CFA -5.88 %
2017_08_17_19_07_05 17/08/2017 19:07:05 7 500 F CFA -6.25 %
2017_07_20_19_07_05 20/07/2017 19:07:05 8 390 F CFA -6.62 %
2017_07_06_19_07_05 06/07/2017 19:07:05 8 110 F CFA -6.78 %
2016_12_30_18_07_05 30/12/2016 18:07:05 12 000 F CFA -6.90 %
2017_02_23_18_07_05 23/02/2017 18:07:05 11 500 F CFA -6.96 %
2017_07_03_19_07_05 03/07/2017 19:07:05 8 695 F CFA -7.45 %
2017_02_07_18_07_05 07/02/2017 18:07:05 10 090 F CFA -7.47 %
2016_10_07_19_07_05 07/10/2016 19:07:05 11 100 F CFA -7.50 %
2017_08_14_19_07_05 14/08/2017 19:07:05 8 140 F CFA -7.50 %
2017_05_30_19_07_05 30/05/2017 19:07:05 8 700 F CFA -11.22 %
Evolution

DES COURS