Historique

DES COURS



Date
Cours
Variation
2019_02_01_18_07_05 01/02/2019 18:07:05 880 F CFA 0 %
2019_02_05_18_07_05 05/02/2019 18:07:05 900 F CFA 0 %
2019_02_08_18_07_05 08/02/2019 18:07:05 885 F CFA 0 %
2019_02_14_18_07_05 14/02/2019 18:07:05 850 F CFA 0 %
2019_02_15_18_07_05 15/02/2019 18:07:05 850 F CFA 0 %
2019_02_19_18_07_05 19/02/2019 18:07:05 800 F CFA 0 %
2019_02_21_18_07_05 21/02/2019 18:07:05 815 F CFA 0 %
2019_02_22_18_07_05 22/02/2019 18:07:05 815 F CFA 0 %
2019_02_25_18_07_05 25/02/2019 18:07:05 815 F CFA 0 %
2019_02_26_18_07_05 26/02/2019 18:07:05 815 F CFA 0 %
2019_03_04_18_07_05 04/03/2019 18:07:05 825 F CFA 0 %
2019_03_05_18_07_05 05/03/2019 18:07:05 825 F CFA 0 %
2019_03_06_18_07_05 06/03/2019 18:07:05 825 F CFA 0 %
2019_03_07_18_07_05 07/03/2019 18:07:05 825 F CFA 0 %
2019_03_08_18_07_05 08/03/2019 18:07:05 825 F CFA 0 %
2019_03_12_18_07_05 12/03/2019 18:07:05 840 F CFA 0 %
2019_03_13_18_07_05 13/03/2019 18:07:05 840 F CFA 0 %
2019_03_22_18_07_05 22/03/2019 18:07:05 1 100 F CFA 0 %
2019_03_26_18_07_05 26/03/2019 18:07:05 1 050 F CFA 0 %
2019_03_28_18_07_05 28/03/2019 18:07:05 1 125 F CFA 0 %
2019_04_05_19_07_05 05/04/2019 19:07:05 960 F CFA 0 %
2019_04_08_19_07_05 08/04/2019 19:07:05 960 F CFA 0 %
2019_04_09_19_07_05 09/04/2019 19:07:05 960 F CFA 0 %
2019_04_11_19_07_05 11/04/2019 19:07:05 950 F CFA 0 %
2019_04_12_19_07_05 12/04/2019 19:07:05 950 F CFA 0 %
2019_04_15_19_07_05 15/04/2019 19:07:05 950 F CFA 0 %
2019_04_16_19_07_05 16/04/2019 19:07:05 950 F CFA 0 %
2019_04_17_19_07_05 17/04/2019 19:07:05 950 F CFA 0 %
2019_04_18_19_07_05 18/04/2019 19:07:05 950 F CFA 0 %
2019_04_19_19_07_05 19/04/2019 19:07:05 950 F CFA 0 %
2019_04_23_19_07_05 23/04/2019 19:07:05 950 F CFA 0 %
2019_04_24_19_07_05 24/04/2019 19:07:05 950 F CFA 0 %
2019_04_25_19_07_05 25/04/2019 19:07:05 950 F CFA 0 %
2019_04_26_19_07_05 26/04/2019 19:07:05 950 F CFA 0 %
2019_04_29_19_07_05 29/04/2019 19:07:05 950 F CFA 0 %
2019_04_30_19_07_05 30/04/2019 19:07:05 950 F CFA 0 %
2019_05_09_19_07_05 09/05/2019 19:07:05 975 F CFA 0 %
2019_05_13_19_07_05 13/05/2019 19:07:05 970 F CFA 0 %
2019_05_14_19_07_05 14/05/2019 19:07:05 970 F CFA 0 %
2019_05_16_19_07_05 16/05/2019 19:07:05 975 F CFA 0 %
2019_05_17_19_07_05 17/05/2019 19:07:05 975 F CFA 0 %
2019_05_21_19_07_05 21/05/2019 19:07:05 970 F CFA 0 %
2019_05_22_19_07_05 22/05/2019 19:07:05 970 F CFA 0 %
2019_05_23_19_07_05 23/05/2019 19:07:05 970 F CFA 0 %
2019_05_24_19_07_05 24/05/2019 19:07:05 970 F CFA 0 %
2019_05_27_19_07_05 27/05/2019 19:07:05 970 F CFA 0 %
2019_05_31_19_07_05 31/05/2019 19:07:05 945 F CFA 0 %
2019_06_03_19_07_05 03/06/2019 19:07:05 945 F CFA 0 %
2019_06_11_19_07_05 11/06/2019 19:07:05 780 F CFA 0 %
2019_06_12_19_07_05 12/06/2019 19:07:05 780 F CFA 0 %
2019_06_14_19_07_05 14/06/2019 19:07:05 775 F CFA 0 %
2019_06_18_19_07_05 18/06/2019 19:07:05 770 F CFA 0 %
2019_06_24_19_07_05 24/06/2019 19:07:05 775 F CFA 0 %
2019_07_01_19_07_05 01/07/2019 19:07:05 715 F CFA 0 %
2016_02_02_17_00_00 02/02/2016 17:00:00 50 000 F CFA -0.01 %
2016_02_11_18_07_05 11/02/2016 18:07:05 53 495 F CFA -0.01 %
2016_10_18_19_07_05 18/10/2016 19:07:05 51 000 F CFA -0.01 %
2016_12_02_18_07_05 02/12/2016 18:07:05 59 120 F CFA -0.01 %
2017_03_24_18_07_05 24/03/2017 18:07:05 55 000 F CFA -0.01 %
2016_05_09_19_07_05 09/05/2016 19:07:05 47 995 F CFA -0.01 %
2016_10_05_19_07_05 05/10/2016 19:07:05 51 000 F CFA -0.02 %
2016_02_29_18_07_05 29/02/2016 18:07:05 57 900 F CFA -0.17 %
2018_05_02_19_07_05 02/05/2018 19:07:05 2 785 F CFA -0.18 %
2018_05_04_19_07_05 04/05/2018 19:07:05 2 695 F CFA -0.19 %
2018_06_27_19_07_05 27/06/2018 19:07:05 2 645 F CFA -0.19 %
2016_06_23_19_07_05 23/06/2016 19:07:05 50 900 F CFA -0.20 %
2018_07_12_19_07_05 12/07/2018 19:07:05 2 495 F CFA -0.20 %
2017_10_11_19_07_05 11/10/2017 19:07:05 2 495 F CFA -0.20 %
2016_06_07_19_07_05 07/06/2016 19:07:05 48 900 F CFA -0.20 %
2018_07_19_19_07_05 19/07/2018 19:07:05 2 345 F CFA -0.21 %
2017_11_10_18_07_05 10/11/2017 18:07:05 2 230 F CFA -0.22 %
2017_10_27_19_07_05 27/10/2017 19:07:05 2 235 F CFA -0.22 %
2017_11_20_18_07_05 20/11/2017 18:07:05 2 195 F CFA -0.23 %
2018_02_06_18_07_05 06/02/2018 18:07:05 2 195 F CFA -0.23 %
2018_08_09_19_07_05 09/08/2018 19:07:05 2 195 F CFA -0.23 %
2017_11_24_18_07_05 24/11/2017 18:07:05 2 095 F CFA -0.24 %
2018_02_23_18_07_05 23/02/2018 18:07:05 2 050 F CFA -0.24 %
2017_12_18_18_07_05 18/12/2017 18:07:05 1 995 F CFA -0.25 %
2018_08_24_19_07_05 24/08/2018 19:07:05 1 885 F CFA -0.26 %
2018_08_22_19_07_05 22/08/2018 19:07:05 1 890 F CFA -0.26 %
2018_08_20_19_07_05 20/08/2018 19:07:05 1 895 F CFA -0.26 %
2018_04_27_19_07_05 27/04/2018 19:07:05 2 790 F CFA -0.36 %
2018_10_01_19_07_05 01/10/2018 19:07:05 1 395 F CFA -0.36 %
2018_10_05_19_07_05 05/10/2018 19:07:05 1 295 F CFA -0.38 %
2018_10_09_19_07_05 09/10/2018 19:07:05 1 200 F CFA -0.41 %
2017_02_13_18_07_05 13/02/2017 18:07:05 59 750 F CFA -0.42 %
2018_10_11_19_07_05 11/10/2018 19:07:05 1 145 F CFA -0.43 %
2019_03_20_18_07_05 20/03/2019 18:07:05 1 025 F CFA -0.49 %
2019_01_04_18_07_05 04/01/2019 18:07:05 995 F CFA -0.50 %
2018_10_26_19_07_05 26/10/2018 19:07:05 995 F CFA -0.50 %
2018_02_15_18_07_05 15/02/2018 18:07:05 1 985 F CFA -0.50 %
2017_12_28_18_07_05 28/12/2017 18:07:05 1 990 F CFA -0.50 %
2018_11_02_18_07_05 02/11/2018 18:07:05 980 F CFA -0.51 %
2019_05_20_19_07_05 20/05/2019 19:07:05 970 F CFA -0.51 %
2019_05_10_19_07_05 10/05/2019 19:07:05 970 F CFA -0.51 %
2019_05_02_19_07_05 02/05/2019 19:07:05 945 F CFA -0.53 %
2019_05_29_19_07_05 29/05/2019 19:07:05 945 F CFA -0.53 %
2018_11_16_18_07_05 16/11/2018 18:07:05 890 F CFA -0.56 %
2018_12_03_18_07_05 03/12/2018 18:07:05 875 F CFA -0.57 %
2018_12_05_18_07_05 05/12/2018 18:07:05 875 F CFA -0.57 %
2018_12_10_18_07_05 10/12/2018 18:07:05 875 F CFA -0.57 %
2018_12_21_18_07_05 21/12/2018 18:07:05 875 F CFA -0.57 %
2018_12_13_18_07_05 13/12/2018 18:07:05 870 F CFA -0.57 %
2019_02_13_18_07_05 13/02/2019 18:07:05 850 F CFA -0.58 %
2018_12_19_18_07_05 19/12/2018 18:07:05 850 F CFA -0.58 %
2019_06_13_19_07_05 13/06/2019 19:07:05 775 F CFA -0.64 %
2019_06_17_19_07_05 17/06/2019 19:07:05 770 F CFA -0.65 %
2019_06_20_19_07_05 20/06/2019 19:07:05 770 F CFA -0.65 %
2019_06_25_19_07_05 25/06/2019 19:07:05 770 F CFA -0.65 %
2017_11_16_18_07_05 16/11/2017 18:07:05 2 200 F CFA -0.68 %
2019_06_28_19_07_05 28/06/2019 19:07:05 715 F CFA -0.69 %
2018_10_02_19_07_05 02/10/2018 19:07:05 1 385 F CFA -0.72 %
2018_04_19_19_07_05 19/04/2018 19:07:05 2 650 F CFA -0.75 %
2016_12_27_18_07_05 27/12/2016 18:07:05 52 100 F CFA -0.76 %
2016_08_10_19_07_05 10/08/2016 19:07:05 60 500 F CFA -0.82 %
2016_08_25_19_07_05 25/08/2016 19:07:05 60 500 F CFA -0.82 %
2016_01_12_17_00_00 12/01/2016 17:00:00 48 000 F CFA -0.83 %
2016_01_18_00_00_00 18/01/2016 00:00:00 48 000 F CFA -0.83 %
2016_07_27_19_07_05 27/07/2016 19:07:05 60 000 F CFA -0.83 %
2016_01_19_17_00_00 19/01/2016 17:00:00 47 600 F CFA -0.83 %
2017_02_15_18_07_05 15/02/2017 18:07:05 56 000 F CFA -0.88 %
2017_06_16_19_07_05 16/06/2017 19:07:05 53 000 F CFA -0.93 %
2016_12_23_18_07_05 23/12/2016 18:07:05 52 500 F CFA -0.93 %
2017_06_20_19_07_05 20/06/2017 19:07:05 52 500 F CFA -0.94 %
2016_11_03_18_07_05 03/11/2016 18:07:05 52 500 F CFA -0.94 %
2019_01_02_18_07_05 02/01/2019 18:07:05 1 000 F CFA -0.99 %
2019_04_10_19_07_05 10/04/2019 19:07:05 950 F CFA -1.04 %
2019_05_03_19_07_05 03/05/2019 19:07:05 935 F CFA -1.06 %
2018_11_21_18_07_05 21/11/2018 18:07:05 890 F CFA -1.11 %
2019_01_22_18_07_05 22/01/2019 18:07:05 870 F CFA -1.14 %
2017_12_06_18_07_05 06/12/2017 18:07:05 1 975 F CFA -1.25 %
2018_09_25_19_07_05 25/09/2018 19:07:05 1 430 F CFA -1.38 %
2016_09_08_19_07_05 08/09/2016 19:07:05 53 800 F CFA -1.42 %
2018_10_25_19_07_05 25/10/2018 19:07:05 1 000 F CFA -1.48 %
2018_09_06_19_07_05 06/09/2018 19:07:05 1 650 F CFA -1.49 %
2018_10_30_18_07_05 30/10/2018 18:07:05 985 F CFA -1.50 %
2019_05_08_19_07_05 08/05/2019 19:07:05 975 F CFA -1.52 %
2018_11_05_18_07_05 05/11/2018 18:07:05 965 F CFA -1.53 %
2016_07_20_19_07_05 20/07/2016 19:07:05 60 020 F CFA -1.61 %
2018_04_03_19_07_05 03/04/2018 19:07:05 2 755 F CFA -1.61 %
2017_09_14_19_07_05 14/09/2017 19:07:05 2 750 F CFA -1.61 %
2016_07_25_19_07_05 25/07/2016 19:07:05 60 000 F CFA -1.64 %
2016_05_12_19_07_05 12/05/2016 19:07:05 47 200 F CFA -1.67 %
2018_11_27_18_07_05 27/11/2018 18:07:05 875 F CFA -1.69 %
2018_12_18_18_07_05 18/12/2018 18:07:05 855 F CFA -1.72 %
2018_04_09_19_07_05 09/04/2018 19:07:05 2 850 F CFA -1.72 %
2018_05_30_19_07_05 30/05/2018 19:07:05 2 800 F CFA -1.75 %
2016_06_24_19_07_05 24/06/2016 19:07:05 50 000 F CFA -1.77 %
2017_04_10_19_07_05 10/04/2017 19:07:05 55 000 F CFA -1.79 %
2018_08_16_19_07_05 16/08/2018 19:07:05 1 900 F CFA -1.81 %
2017_09_15_19_07_05 15/09/2017 19:07:05 2 700 F CFA -1.82 %
2018_09_07_19_07_05 07/09/2018 19:07:05 1 620 F CFA -1.82 %
2018_02_08_18_07_05 08/02/2018 18:07:05 2 155 F CFA -1.82 %
2019_02_27_18_07_05 27/02/2019 18:07:05 800 F CFA -1.84 %
2018_09_12_19_07_05 12/09/2018 19:07:05 1 590 F CFA -1.85 %
2016_05_10_19_07_05 10/05/2016 19:07:05 47 100 F CFA -1.86 %
2016_05_17_19_07_05 17/05/2016 19:07:05 47 100 F CFA -1.88 %
2017_06_23_19_07_05 23/06/2017 19:07:05 52 000 F CFA -1.89 %
2016_04_11_19_07_05 11/04/2016 19:07:05 51 000 F CFA -1.92 %
2016_03_10_18_07_05 10/03/2016 18:07:05 51 000 F CFA -1.92 %
2016_04_28_19_07_05 28/04/2016 19:07:05 50 010 F CFA -1.94 %
2019_06_26_19_07_05 26/06/2019 19:07:05 755 F CFA -1.95 %
2018_07_11_19_07_05 11/07/2018 19:07:05 2 500 F CFA -1.96 %
2016_03_24_18_07_05 24/03/2016 18:07:05 50 000 F CFA -1.96 %
2018_08_13_19_07_05 13/08/2018 19:07:05 1 995 F CFA -1.97 %
2016_09_22_19_07_05 22/09/2016 19:07:05 50 315 F CFA -2.00 %
2017_10_19_19_07_05 19/10/2017 19:07:05 2 450 F CFA -2.00 %
2016_05_25_19_07_05 25/05/2016 19:07:05 49 000 F CFA -2.00 %
2016_02_15_18_07_05 15/02/2016 18:07:05 52 430 F CFA -2.00 %
2016_06_09_19_07_05 09/06/2016 19:07:05 48 000 F CFA -2.04 %
2016_05_30_19_07_05 30/05/2016 19:07:05 48 000 F CFA -2.04 %
2019_05_28_19_07_05 28/05/2019 19:07:05 950 F CFA -2.06 %
2018_09_28_19_07_05 28/09/2018 19:07:05 1 400 F CFA -2.10 %
2019_01_14_18_07_05 14/01/2019 18:07:05 930 F CFA -2.11 %
2018_07_27_19_07_05 27/07/2018 19:07:05 2 300 F CFA -2.13 %
2018_07_30_19_07_05 30/07/2018 19:07:05 2 250 F CFA -2.17 %
2018_08_02_19_07_05 02/08/2018 19:07:05 2 200 F CFA -2.22 %
2017_12_20_18_07_05 20/12/2017 18:07:05 1 950 F CFA -2.26 %
2019_01_24_18_07_05 24/01/2019 18:07:05 850 F CFA -2.30 %
2017_10_02_19_07_05 02/10/2017 19:07:05 2 800 F CFA -2.44 %
2018_01_12_18_07_05 12/01/2018 18:07:05 2 000 F CFA -2.44 %
2018_02_26_18_07_05 26/02/2018 18:07:05 2 000 F CFA -2.44 %
2016_09_02_19_07_05 02/09/2016 19:07:05 59 000 F CFA -2.48 %
2016_03_03_18_07_05 03/03/2016 18:07:05 53 560 F CFA -2.62 %
2016_12_16_18_07_05 16/12/2016 18:07:05 52 100 F CFA -2.62 %
2017_01_18_18_07_05 18/01/2017 18:07:05 54 485 F CFA -2.71 %
2017_01_25_18_07_05 25/01/2017 18:07:05 53 000 F CFA -2.73 %
2018_08_30_19_07_05 30/08/2018 19:07:05 1 750 F CFA -2.78 %
2018_03_15_18_07_05 15/03/2018 18:07:05 2 295 F CFA -2.96 %
2018_08_14_19_07_05 14/08/2018 19:07:05 1 935 F CFA -3.01 %
2018_05_03_19_07_05 03/05/2018 19:07:05 2 700 F CFA -3.05 %
2017_06_09_19_07_05 09/06/2017 19:07:05 52 000 F CFA -3.08 %
2018_05_24_19_07_05 24/05/2018 19:07:05 2 800 F CFA -3.11 %
2018_05_17_19_07_05 17/05/2018 19:07:05 2 800 F CFA -3.11 %
2017_12_11_18_07_05 11/12/2017 18:07:05 1 995 F CFA -3.16 %
2018_04_17_19_07_05 17/04/2018 19:07:05 2 585 F CFA -3.18 %
2018_09_18_19_07_05 18/09/2018 19:07:05 1 450 F CFA -3.33 %
2016_09_09_19_07_05 09/09/2016 19:07:05 52 005 F CFA -3.34 %
2017_05_23_19_07_05 23/05/2017 19:07:05 57 000 F CFA -3.39 %
2017_10_09_19_07_05 09/10/2017 19:07:05 2 500 F CFA -3.47 %
2018_05_07_19_07_05 07/05/2018 19:07:05 2 600 F CFA -3.53 %
2017_03_15_18_07_05 15/03/2017 18:07:05 53 055 F CFA -3.54 %
2017_03_17_18_07_05 17/03/2017 18:07:05 53 055 F CFA -3.54 %
2018_05_28_19_07_05 28/05/2018 19:07:05 2 700 F CFA -3.57 %
2018_04_24_19_07_05 24/04/2018 19:07:05 2 700 F CFA -3.57 %
2016_10_11_19_07_05 11/10/2016 19:07:05 51 000 F CFA -3.59 %
2016_11_17_18_07_05 17/11/2016 18:07:05 53 000 F CFA -3.64 %
2016_11_10_18_07_05 10/11/2016 18:07:05 51 050 F CFA -3.68 %
2019_06_07_19_07_05 07/06/2019 19:07:05 780 F CFA -3.70 %
2018_09_03_19_07_05 03/09/2018 19:07:05 1 685 F CFA -3.71 %
2016_10_17_19_07_05 17/10/2016 19:07:05 51 005 F CFA -3.76 %
2018_04_13_19_07_05 13/04/2018 19:07:05 2 790 F CFA -3.79 %
2016_04_18_19_07_05 18/04/2016 19:07:05 50 000 F CFA -3.85 %
2016_04_22_19_07_05 22/04/2016 19:07:05 50 000 F CFA -3.85 %
2017_06_13_19_07_05 13/06/2017 19:07:05 50 000 F CFA -3.85 %
2017_06_27_19_07_05 27/06/2017 19:07:05 50 000 F CFA -3.85 %
2018_09_04_19_07_05 04/09/2018 19:07:05 1 620 F CFA -3.86 %
2018_03_16_18_07_05 16/03/2018 18:07:05 2 205 F CFA -3.92 %
2019_02_12_18_07_05 12/02/2019 18:07:05 855 F CFA -3.93 %
2016_05_20_19_07_05 20/05/2016 19:07:05 48 005 F CFA -3.99 %
2019_04_04_19_07_05 04/04/2019 19:07:05 960 F CFA -4.00 %
2016_05_06_19_07_05 06/05/2016 19:07:05 48 000 F CFA -4.00 %
2016_04_29_19_07_05 29/04/2016 19:07:05 48 000 F CFA -4.02 %
2018_11_08_18_07_05 08/11/2018 18:07:05 940 F CFA -4.08 %
2018_01_31_18_07_05 31/01/2018 18:07:05 2 200 F CFA -4.14 %
2018_10_10_19_07_05 10/10/2018 19:07:05 1 150 F CFA -4.17 %
2018_04_16_19_07_05 16/04/2018 19:07:05 2 670 F CFA -4.30 %
2018_10_15_19_07_05 15/10/2018 19:07:05 1 100 F CFA -4.35 %
2018_10_17_19_07_05 17/10/2018 19:07:05 1 100 F CFA -4.35 %
2017_08_31_19_07_05 31/08/2017 19:07:05 46 000 F CFA -4.37 %
2018_08_27_19_07_05 27/08/2018 19:07:05 1 800 F CFA -4.51 %
2019_01_08_18_07_05 08/01/2019 18:07:05 950 F CFA -4.52 %
2017_12_29_18_07_05 29/12/2017 18:07:05 1 900 F CFA -4.52 %
2017_11_27_18_07_05 27/11/2017 18:07:05 2 000 F CFA -4.53 %
2017_11_22_18_07_05 22/11/2017 18:07:05 2 100 F CFA -4.55 %
2018_10_22_19_07_05 22/10/2018 19:07:05 1 050 F CFA -4.55 %
2019_03_25_18_07_05 25/03/2019 18:07:05 1 050 F CFA -4.55 %
2016_04_06_19_07_05 06/04/2016 19:07:05 52 000 F CFA -4.59 %
2019_06_27_19_07_05 27/06/2019 19:07:05 720 F CFA -4.64 %
2018_01_05_18_07_05 05/01/2018 18:07:05 2 000 F CFA -4.76 %
2018_11_09_18_07_05 09/11/2018 18:07:05 895 F CFA -4.79 %
2017_09_25_19_07_05 25/09/2017 19:07:05 2 660 F CFA -4.83 %
2017_10_24_19_07_05 24/10/2017 19:07:05 2 200 F CFA -4.97 %
2016_01_06_00_00_00 06/01/2016 00:00:00 47 505 F CFA -4.99 %
2016_03_01_18_07_05 01/03/2016 18:07:05 55 000 F CFA -5.01 %
2016_03_04_18_07_05 04/03/2016 18:07:05 50 875 F CFA -5.01 %
2017_11_02_18_07_05 02/11/2017 18:07:05 2 125 F CFA -5.13 %
2017_07_20_19_07_05 20/07/2017 19:07:05 46 000 F CFA -5.15 %
2016_12_05_18_07_05 05/12/2016 18:07:05 56 000 F CFA -5.28 %
2017_02_17_18_07_05 17/02/2017 18:07:05 53 005 F CFA -5.35 %
2016_12_22_18_07_05 22/12/2016 18:07:05 52 995 F CFA -5.37 %
2017_02_14_18_07_05 14/02/2017 18:07:05 56 500 F CFA -5.44 %
2018_07_04_19_07_05 04/07/2018 19:07:05 2 500 F CFA -5.48 %
2019_02_06_18_07_05 06/02/2019 18:07:05 850 F CFA -5.56 %
2016_03_14_18_07_05 14/03/2016 18:07:05 45 305 F CFA -5.61 %
2018_09_13_19_07_05 13/09/2018 19:07:05 1 500 F CFA -5.66 %
2018_07_16_19_07_05 16/07/2018 19:07:05 2 350 F CFA -5.81 %
2017_10_17_19_07_05 17/10/2017 19:07:05 2 495 F CFA -5.85 %
2019_02_18_18_07_05 18/02/2019 18:07:05 800 F CFA -5.88 %
2019_01_25_18_07_05 25/01/2019 18:07:05 800 F CFA -5.88 %
2017_11_03_18_07_05 03/11/2017 18:07:05 2 000 F CFA -5.88 %
2016_03_11_18_07_05 11/03/2016 18:07:05 48 000 F CFA -5.88 %
2017_12_04_18_07_05 04/12/2017 18:07:05 1 975 F CFA -5.95 %
2018_10_03_19_07_05 03/10/2018 19:07:05 1 300 F CFA -6.14 %
2018_01_24_18_07_05 24/01/2018 18:07:05 2 200 F CFA -6.38 %
2017_06_07_19_07_05 07/06/2017 19:07:05 58 000 F CFA -6.45 %
2018_02_22_18_07_05 22/02/2018 18:07:05 2 055 F CFA -6.59 %
2017_01_16_18_07_05 16/01/2017 18:07:05 56 000 F CFA -6.67 %
2016_09_19_19_07_05 19/09/2016 19:07:05 55 000 F CFA -6.77 %
2017_08_25_19_07_05 25/08/2017 19:07:05 52 000 F CFA -6.81 %
2017_03_02_18_07_05 02/03/2017 18:07:05 54 000 F CFA -6.90 %
2018_10_08_19_07_05 08/10/2018 19:07:05 1 205 F CFA -6.95 %
2016_07_07_19_07_05 07/07/2016 19:07:05 72 750 F CFA -7.00 %
2017_08_03_19_07_05 03/08/2017 19:07:05 46 500 F CFA -7.00 %
2016_12_06_18_07_05 06/12/2016 18:07:05 52 050 F CFA -7.05 %
2017_07_11_19_07_05 11/07/2017 19:07:05 46 000 F CFA -7.07 %
2019_03_29_18_07_05 29/03/2019 18:07:05 1 045 F CFA -7.11 %
2018_02_09_18_07_05 09/02/2018 18:07:05 2 000 F CFA -7.19 %
2016_07_08_19_07_05 08/07/2016 19:07:05 67 500 F CFA -7.22 %
2016_10_26_19_07_05 26/10/2016 19:07:05 51 000 F CFA -7.27 %
2018_08_10_19_07_05 10/08/2018 19:07:05 2 035 F CFA -7.29 %
2018_10_24_19_07_05 24/10/2018 19:07:05 1 015 F CFA -7.31 %
2017_10_23_19_07_05 23/10/2017 19:07:05 2 315 F CFA -7.40 %
2017_11_13_18_07_05 13/11/2017 18:07:05 2 065 F CFA -7.40 %
2019_06_05_19_07_05 05/06/2019 19:07:05 875 F CFA -7.41 %
2018_03_29_19_07_05 29/03/2018 19:07:05 2 685 F CFA -7.41 %
2019_06_06_19_07_05 06/06/2019 19:07:05 810 F CFA -7.43 %
2016_07_11_19_07_05 11/07/2016 19:07:05 62 440 F CFA -7.50 %
2016_07_12_19_07_05 12/07/2016 19:07:05 57 760 F CFA -7.50 %
2016_09_07_19_07_05 07/09/2016 19:07:05 54 575 F CFA -7.50 %
2016_09_21_19_07_05 21/09/2016 19:07:05 51 340 F CFA -7.50 %
2017_06_08_19_07_05 08/06/2017 19:07:05 53 650 F CFA -7.50 %
2017_06_28_19_07_05 28/06/2017 19:07:05 46 250 F CFA -7.50 %
2017_08_29_19_07_05 29/08/2017 19:07:05 48 100 F CFA -7.50 %
2017_10_06_19_07_05 06/10/2017 19:07:05 2 590 F CFA -7.50 %
2018_02_12_18_07_05 12/02/2018 18:07:05 1 850 F CFA -7.50 %
2019_01_16_18_07_05 16/01/2019 18:07:05 850 F CFA -8.60 %
2018_06_08_19_07_05 08/06/2018 19:07:05 2 650 F CFA -8.62 %
2019_04_03_19_07_05 03/04/2019 19:07:05 1 000 F CFA -8.68 %
2017_09_08_19_07_05 08/09/2017 19:07:05 2 475 F CFA -94.99 %
Evolution

DES COURS