Historique

DES COURS



Date
Cours
Variation
2017_10_25_19_07_05 25/10/2017 19:07:05 10 400 F CFA + 7.49 %
2017_12_29_18_07_05 29/12/2017 18:07:05 9 660 F CFA + 7.45 %
2017_10_30_18_07_05 30/10/2017 18:07:05 9 700 F CFA + 6.42 %
2018_05_07_19_07_05 07/05/2018 19:07:05 8 400 F CFA + 5.00 %
2018_02_01_18_07_05 01/02/2018 18:07:05 8 800 F CFA + 4.76 %
2018_05_11_19_07_05 11/05/2018 19:07:05 8 900 F CFA + 4.71 %
2017_10_31_18_07_05 31/10/2017 18:07:05 10 000 F CFA + 3.09 %
2018_01_31_18_07_05 31/01/2018 18:07:05 8 400 F CFA + 3.07 %
2018_03_14_18_07_05 14/03/2018 18:07:05 8 295 F CFA + 2.09 %
2018_05_31_19_07_05 31/05/2018 19:07:05 8 900 F CFA + 1.71 %
2018_01_04_18_07_05 04/01/2018 18:07:05 8 900 F CFA + 1.60 %
2017_11_09_18_07_05 09/11/2017 18:07:05 9 340 F CFA + 1.30 %
2018_05_02_19_07_05 02/05/2018 19:07:05 8 100 F CFA + 1.25 %
2018_05_03_19_07_05 03/05/2018 19:07:05 8 200 F CFA + 1.23 %
2017_12_22_18_07_05 22/12/2017 18:07:05 8 900 F CFA + 1.19 %
2018_02_06_18_07_05 06/02/2018 18:07:05 8 500 F CFA + 1.19 %
2018_05_08_19_07_05 08/05/2018 19:07:05 8 500 F CFA + 1.19 %
2018_01_23_18_07_05 23/01/2018 18:07:05 8 600 F CFA + 1.18 %
2017_12_15_18_07_05 15/12/2017 18:07:05 9 000 F CFA + 1.12 %
2017_12_26_18_07_05 26/12/2017 18:07:05 9 000 F CFA + 1.12 %
2018_01_10_18_07_05 10/01/2018 18:07:05 8 845 F CFA + 1.09 %
2018_04_25_19_07_05 25/04/2018 19:07:05 8 080 F CFA + 1.00 %
2018_04_20_19_07_05 20/04/2018 19:07:05 8 050 F CFA + 0.63 %
2018_03_30_19_07_05 30/03/2018 19:07:05 8 200 F CFA + 0.61 %
2018_02_20_18_07_05 20/02/2018 18:07:05 8 400 F CFA + 0.60 %
2018_05_24_19_07_05 24/05/2018 19:07:05 8 900 F CFA + 0.56 %
2017_11_14_18_07_05 14/11/2017 18:07:05 9 145 F CFA + 0.49 %
2018_03_23_18_07_05 23/03/2018 18:07:05 8 240 F CFA + 0.49 %
2018_02_15_18_07_05 15/02/2018 18:07:05 8 450 F CFA + 0.12 %
2018_03_09_18_07_05 09/03/2018 18:07:05 8 300 F CFA + 0.06 %
2018_02_28_18_07_05 28/02/2018 18:07:05 8 400 F CFA + 0.06 %
2017_10_24_19_07_05 24/10/2017 19:07:05 9 675 F CFA 0 %
2017_12_04_18_07_05 04/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_05_18_07_05 05/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_06_18_07_05 06/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_07_18_07_05 07/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_08_18_07_05 08/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_11_18_07_05 11/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_12_18_07_05 12/12/2017 18:07:05 9 000 F CFA 0 %
2017_12_27_18_07_05 27/12/2017 18:07:05 9 000 F CFA 0 %
2018_01_15_18_07_05 15/01/2018 18:07:05 8 700 F CFA 0 %
2018_01_16_18_07_05 16/01/2018 18:07:05 8 700 F CFA 0 %
2018_01_17_18_07_05 17/01/2018 18:07:05 8 700 F CFA 0 %
2018_01_18_18_07_05 18/01/2018 18:07:05 8 700 F CFA 0 %
2018_01_25_18_07_05 25/01/2018 18:07:05 8 400 F CFA 0 %
2018_01_26_18_07_05 26/01/2018 18:07:05 8 400 F CFA 0 %
2018_02_02_18_07_05 02/02/2018 18:07:05 8 800 F CFA 0 %
2018_02_07_18_07_05 07/02/2018 18:07:05 8 500 F CFA 0 %
2018_02_08_18_07_05 08/02/2018 18:07:05 8 500 F CFA 0 %
2018_02_09_18_07_05 09/02/2018 18:07:05 8 500 F CFA 0 %
2018_02_21_18_07_05 21/02/2018 18:07:05 8 400 F CFA 0 %
2018_02_22_18_07_05 22/02/2018 18:07:05 8 400 F CFA 0 %
2018_02_23_18_07_05 23/02/2018 18:07:05 8 400 F CFA 0 %
2018_02_27_18_07_05 27/02/2018 18:07:05 8 395 F CFA 0 %
2018_03_01_18_07_05 01/03/2018 18:07:05 8 400 F CFA 0 %
2018_03_02_18_07_05 02/03/2018 18:07:05 8 400 F CFA 0 %
2018_03_08_18_07_05 08/03/2018 18:07:05 8 295 F CFA 0 %
2018_03_15_18_07_05 15/03/2018 18:07:05 8 295 F CFA 0 %
2018_03_16_18_07_05 16/03/2018 18:07:05 8 295 F CFA 0 %
2018_03_20_18_07_05 20/03/2018 18:07:05 8 290 F CFA 0 %
2018_03_22_18_07_05 22/03/2018 18:07:05 8 200 F CFA 0 %
2018_04_03_19_07_05 03/04/2018 19:07:05 8 200 F CFA 0 %
2018_04_05_19_07_05 05/04/2018 19:07:05 8 150 F CFA 0 %
2018_04_06_19_07_05 06/04/2018 19:07:05 8 150 F CFA 0 %
2018_04_09_19_07_05 09/04/2018 19:07:05 8 150 F CFA 0 %
2018_04_10_19_07_05 10/04/2018 19:07:05 8 150 F CFA 0 %
2018_04_12_19_07_05 12/04/2018 19:07:05 8 100 F CFA 0 %
2018_04_13_19_07_05 13/04/2018 19:07:05 8 100 F CFA 0 %
2018_04_16_19_07_05 16/04/2018 19:07:05 8 100 F CFA 0 %
2018_04_18_19_07_05 18/04/2018 19:07:05 8 000 F CFA 0 %
2018_04_19_19_07_05 19/04/2018 19:07:05 8 000 F CFA 0 %
2018_04_24_19_07_05 24/04/2018 19:07:05 8 000 F CFA 0 %
2018_04_27_19_07_05 27/04/2018 19:07:05 8 000 F CFA 0 %
2018_04_30_19_07_05 30/04/2018 19:07:05 8 000 F CFA 0 %
2018_05_09_19_07_05 09/05/2018 19:07:05 8 500 F CFA 0 %
2018_05_14_19_07_05 14/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_15_19_07_05 15/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_16_19_07_05 16/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_17_19_07_05 17/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_18_19_07_05 18/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_22_19_07_05 22/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_25_19_07_05 25/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_28_19_07_05 28/05/2018 19:07:05 8 900 F CFA 0 %
2018_05_29_19_07_05 29/05/2018 19:07:05 8 900 F CFA 0 %
2018_06_01_19_07_05 01/06/2018 19:07:05 8 900 F CFA 0 %
2017_11_17_18_07_05 17/11/2017 18:07:05 9 085 F CFA -0.06 %
2017_11_21_18_07_05 21/11/2017 18:07:05 9 070 F CFA -0.06 %
2017_11_27_18_07_05 27/11/2017 18:07:05 9 035 F CFA -0.06 %
2017_11_30_18_07_05 30/11/2017 18:07:05 9 000 F CFA -0.06 %
2017_12_20_18_07_05 20/12/2017 18:07:05 8 945 F CFA -0.06 %
2018_01_11_18_07_05 11/01/2018 18:07:05 8 840 F CFA -0.06 %
2018_01_19_18_07_05 19/01/2018 18:07:05 8 695 F CFA -0.06 %
2018_02_16_18_07_05 16/02/2018 18:07:05 8 445 F CFA -0.06 %
2018_02_26_18_07_05 26/02/2018 18:07:05 8 395 F CFA -0.06 %
2018_03_05_18_07_05 05/03/2018 18:07:05 8 395 F CFA -0.06 %
2018_03_06_18_07_05 06/03/2018 18:07:05 8 390 F CFA -0.06 %
2018_03_19_18_07_05 19/03/2018 18:07:05 8 290 F CFA -0.06 %
2018_03_12_18_07_05 12/03/2018 18:07:05 8 295 F CFA -0.06 %
2017_11_06_18_07_05 06/11/2017 18:07:05 9 425 F CFA -0.11 %
2017_12_28_18_07_05 28/12/2017 18:07:05 8 990 F CFA -0.11 %
2017_12_18_18_07_05 18/12/2017 18:07:05 8 990 F CFA -0.11 %
2017_12_13_18_07_05 13/12/2017 18:07:05 8 990 F CFA -0.11 %
2017_11_24_18_07_05 24/11/2017 18:07:05 9 040 F CFA -0.11 %
2017_11_20_18_07_05 20/11/2017 18:07:05 9 075 F CFA -0.11 %
2018_02_12_18_07_05 12/02/2018 18:07:05 8 490 F CFA -0.12 %
2018_02_14_18_07_05 14/02/2018 18:07:05 8 440 F CFA -0.12 %
2018_03_28_19_07_05 28/03/2018 19:07:05 8 180 F CFA -0.12 %
2018_03_27_19_07_05 27/03/2018 19:07:05 8 190 F CFA -0.12 %
2017_11_28_18_07_05 28/11/2017 18:07:05 9 020 F CFA -0.17 %
2017_11_29_18_07_05 29/11/2017 18:07:05 9 005 F CFA -0.17 %
2018_01_05_18_07_05 05/01/2018 18:07:05 8 880 F CFA -0.22 %
2017_11_22_18_07_05 22/11/2017 18:07:05 9 050 F CFA -0.22 %
2017_11_07_18_07_05 07/11/2017 18:07:05 9 400 F CFA -0.27 %
2018_03_29_19_07_05 29/03/2018 19:07:05 8 150 F CFA -0.37 %
2017_12_19_18_07_05 19/12/2017 18:07:05 8 950 F CFA -0.44 %
2018_02_13_18_07_05 13/02/2018 18:07:05 8 450 F CFA -0.47 %
2018_03_26_19_07_05 26/03/2018 19:07:05 8 200 F CFA -0.49 %
2018_05_23_19_07_05 23/05/2018 19:07:05 8 850 F CFA -0.56 %
2018_01_09_18_07_05 09/01/2018 18:07:05 8 750 F CFA -0.57 %
2017_11_16_18_07_05 16/11/2017 18:07:05 9 090 F CFA -0.60 %
2018_04_04_19_07_05 04/04/2018 19:07:05 8 150 F CFA -0.61 %
2018_04_11_19_07_05 11/04/2018 19:07:05 8 100 F CFA -0.61 %
2018_04_23_19_07_05 23/04/2018 19:07:05 8 000 F CFA -0.62 %
2018_01_08_18_07_05 08/01/2018 18:07:05 8 800 F CFA -0.90 %
2018_04_26_19_07_05 26/04/2018 19:07:05 8 000 F CFA -0.99 %
2017_12_14_18_07_05 14/12/2017 18:07:05 8 900 F CFA -1.00 %
2017_11_13_18_07_05 13/11/2017 18:07:05 9 100 F CFA -1.09 %
2018_03_21_18_07_05 21/03/2018 18:07:05 8 200 F CFA -1.09 %
2017_11_02_18_07_05 02/11/2017 18:07:05 9 890 F CFA -1.10 %
2018_02_19_18_07_05 19/02/2018 18:07:05 8 350 F CFA -1.12 %
2018_03_07_18_07_05 07/03/2018 18:07:05 8 295 F CFA -1.13 %
2018_01_29_18_07_05 29/01/2018 18:07:05 8 300 F CFA -1.19 %
2018_04_17_19_07_05 17/04/2018 19:07:05 8 000 F CFA -1.23 %
2017_11_10_18_07_05 10/11/2017 18:07:05 9 200 F CFA -1.50 %
2018_01_12_18_07_05 12/01/2018 18:07:05 8 700 F CFA -1.58 %
2017_12_21_18_07_05 21/12/2017 18:07:05 8 795 F CFA -1.68 %
2018_05_30_19_07_05 30/05/2018 19:07:05 8 750 F CFA -1.69 %
2018_01_30_18_07_05 30/01/2018 18:07:05 8 150 F CFA -1.81 %
2017_11_08_18_07_05 08/11/2017 18:07:05 9 220 F CFA -1.91 %
2018_03_13_18_07_05 13/03/2018 18:07:05 8 125 F CFA -2.05 %
2018_01_22_18_07_05 22/01/2018 18:07:05 8 500 F CFA -2.24 %
2018_01_24_18_07_05 24/01/2018 18:07:05 8 400 F CFA -2.33 %
2018_05_04_19_07_05 04/05/2018 19:07:05 8 000 F CFA -2.44 %
2018_01_03_18_07_05 03/01/2018 18:07:05 8 760 F CFA -2.67 %
2018_02_05_18_07_05 05/02/2018 18:07:05 8 400 F CFA -4.55 %
2017_11_03_18_07_05 03/11/2017 18:07:05 9 435 F CFA -4.60 %
2017_10_26_19_07_05 26/10/2017 19:07:05 9 850 F CFA -5.29 %
2018_01_02_18_07_05 02/01/2018 18:07:05 9 000 F CFA -6.83 %
2017_10_27_19_07_05 27/10/2017 19:07:05 9 115 F CFA -7.46 %
Evolution

DES COURS