[ FTSC ]

		Date	Cours	Variation
2017_11_28_18_07_05	15500	28/11/2017 18:07:05	15 500 F CFA	0 %
2017_11_29_18_07_05	15500	29/11/2017 18:07:05	15 500 F CFA	0 %
2017_11_30_18_07_05	15500	30/11/2017 18:07:05	15 500 F CFA	0 %
2017_12_13_18_07_05	18500	13/12/2017 18:07:05	18 500 F CFA	0 %
2017_12_14_18_07_05	18500	14/12/2017 18:07:05	18 500 F CFA	0 %
2017_12_18_18_07_05	18400	18/12/2017 18:07:05	18 400 F CFA	0 %
2017_12_20_18_07_05	18000	20/12/2017 18:07:05	18 000 F CFA	0 %
2017_12_21_18_07_05	18000	21/12/2017 18:07:05	18 000 F CFA	0 %
2018_01_04_18_07_05	19295	04/01/2018 18:07:05	19 295 F CFA	0 %
2018_01_16_18_07_05	17200	16/01/2018 18:07:05	17 200 F CFA	0 %
2018_01_17_18_07_05	17200	17/01/2018 18:07:05	17 200 F CFA	0 %
2018_01_26_18_07_05	17000	26/01/2018 18:07:05	17 000 F CFA	0 %
2018_01_30_18_07_05	16500	30/01/2018 18:07:05	16 500 F CFA	0 %
2018_02_01_18_07_05	4400	01/02/2018 18:07:05	4 400 F CFA	0 %
2018_02_05_18_07_05	4350	05/02/2018 18:07:05	4 350 F CFA	0 %
2018_02_08_18_07_05	4350	08/02/2018 18:07:05	4 350 F CFA	0 %
2018_03_07_18_07_05	4945	07/03/2018 18:07:05	4 945 F CFA	0 %
2018_03_08_18_07_05	4945	08/03/2018 18:07:05	4 945 F CFA	0 %
2018_03_12_18_07_05	4930	12/03/2018 18:07:05	4 930 F CFA	0 %
2018_03_15_18_07_05	4995	15/03/2018 18:07:05	4 995 F CFA	0 %
2018_03_20_18_07_05	4995	20/03/2018 18:07:05	4 995 F CFA	0 %
2018_04_06_19_07_05	5290	06/04/2018 19:07:05	5 290 F CFA	0 %
2018_04_10_19_07_05	5180	10/04/2018 19:07:05	5 180 F CFA	0 %
2018_04_12_19_07_05	5480	12/04/2018 19:07:05	5 480 F CFA	0 %
2018_04_25_19_07_05	4995	25/04/2018 19:07:05	4 995 F CFA	0 %
2018_05_03_19_07_05	4895	03/05/2018 19:07:05	4 895 F CFA	0 %
2018_05_11_19_07_05	4800	11/05/2018 19:07:05	4 800 F CFA	0 %
2018_05_14_19_07_05	4800	14/05/2018 19:07:05	4 800 F CFA	0 %
2018_05_15_19_07_05	4800	15/05/2018 19:07:05	4 800 F CFA	0 %
2018_05_25_19_07_05	4385	25/05/2018 19:07:05	4 385 F CFA	0 %
2018_05_28_19_07_05	4385	28/05/2018 19:07:05	4 385 F CFA	0 %
2016_04_18_19_07_05	31995	18/04/2016 19:07:05	31 995 F CFA	-0.02 %
2016_06_24_19_07_05	27495	24/06/2016 19:07:05	27 495 F CFA	-0.02 %
2016_07_05_19_07_05	26990	05/07/2016 19:07:05	26 990 F CFA	-0.02 %
2016_07_22_19_07_05	24995	22/07/2016 19:07:05	24 995 F CFA	-0.02 %
2016_08_24_19_07_05	28495	24/08/2016 19:07:05	28 495 F CFA	-0.02 %
2016_09_29_19_07_05	24995	29/09/2016 19:07:05	24 995 F CFA	-0.02 %
2017_02_03_18_07_05	18995	03/02/2017 18:07:05	18 995 F CFA	-0.03 %
2017_02_07_18_07_05	18990	07/02/2017 18:07:05	18 990 F CFA	-0.03 %
2017_02_16_18_07_05	17995	16/02/2017 18:07:05	17 995 F CFA	-0.03 %
2017_03_01_18_07_05	17595	01/03/2017 18:07:05	17 595 F CFA	-0.03 %
2017_06_27_19_07_05	16995	27/06/2017 19:07:05	16 995 F CFA	-0.03 %
2017_07_18_19_07_05	16995	18/07/2017 19:07:05	16 995 F CFA	-0.03 %
2017_10_04_19_07_05	16095	04/10/2017 19:07:05	16 095 F CFA	-0.03 %
2017_08_24_19_07_05	15495	24/08/2017 19:07:05	15 495 F CFA	-0.03 %
2017_06_20_19_07_05	16485	20/06/2017 19:07:05	16 485 F CFA	-0.03 %
2016_02_17_18_07_05	31000	17/02/2016 18:07:05	31 000 F CFA	-0.03 %
2017_04_11_19_07_05	13995	11/04/2017 19:07:05	13 995 F CFA	-0.04 %
2017_09_25_19_07_05	13495	25/09/2017 19:07:05	13 495 F CFA	-0.04 %
2016_12_08_18_07_05	23495	08/12/2016 18:07:05	23 495 F CFA	-0.04 %
2016_10_27_19_07_05	23980	27/10/2016 19:07:05	23 980 F CFA	-0.04 %
2016_09_05_19_07_05	26000	05/09/2016 19:07:05	26 000 F CFA	-0.06 %
2017_08_21_19_07_05	15990	21/08/2017 19:07:05	15 990 F CFA	-0.06 %
2018_03_29_19_07_05	5495	29/03/2018 19:07:05	5 495 F CFA	-0.09 %
2018_03_27_19_07_05	5295	27/03/2018 19:07:05	5 295 F CFA	-0.09 %
2016_02_29_18_07_05	30000	29/02/2016 18:07:05	30 000 F CFA	-0.10 %
2018_05_02_19_07_05	4895	02/05/2018 19:07:05	4 895 F CFA	-0.10 %
2018_03_14_18_07_05	4995	14/03/2018 18:07:05	4 995 F CFA	-0.10 %
2018_03_05_18_07_05	4925	05/03/2018 18:07:05	4 925 F CFA	-0.10 %
2018_02_16_18_07_05	4595	16/02/2018 18:07:05	4 595 F CFA	-0.11 %
2018_05_23_19_07_05	4445	23/05/2018 19:07:05	4 445 F CFA	-0.11 %
2018_03_30_19_07_05	5485	30/03/2018 19:07:05	5 485 F CFA	-0.18 %
2018_03_16_18_07_05	4985	16/03/2018 18:07:05	4 985 F CFA	-0.20 %
2018_03_02_18_07_05	4930	02/03/2018 18:07:05	4 930 F CFA	-0.20 %
2018_03_01_18_07_05	4940	01/03/2018 18:07:05	4 940 F CFA	-0.20 %
2016_12_23_18_07_05	21395	23/12/2016 18:07:05	21 395 F CFA	-0.21 %
2018_02_23_18_07_05	4790	23/02/2018 18:07:05	4 790 F CFA	-0.21 %
2017_01_20_18_07_05	20950	20/01/2017 18:07:05	20 950 F CFA	-0.21 %
2016_10_31_18_07_05	23400	31/10/2016 18:07:05	23 400 F CFA	-0.21 %
2018_05_17_19_07_05	4590	17/05/2018 19:07:05	4 590 F CFA	-0.22 %
2016_12_22_18_07_05	21440	22/12/2016 18:07:05	21 440 F CFA	-0.23 %
2018_01_15_18_07_05	17200	15/01/2018 18:07:05	17 200 F CFA	-0.29 %
2018_03_09_18_07_05	4930	09/03/2018 18:07:05	4 930 F CFA	-0.30 %
2016_05_12_19_07_05	28510	12/05/2016 19:07:05	28 510 F CFA	-0.31 %
2016_04_21_19_07_05	30400	21/04/2016 19:07:05	30 400 F CFA	-0.33 %
2016_08_12_19_07_05	28900	12/08/2016 19:07:05	28 900 F CFA	-0.34 %
2016_06_16_19_07_05	27700	16/06/2016 19:07:05	27 700 F CFA	-0.34 %
2016_06_08_19_07_05	28400	08/06/2016 19:07:05	28 400 F CFA	-0.35 %
2016_07_29_19_07_05	26900	29/07/2016 19:07:05	26 900 F CFA	-0.37 %
2016_12_13_18_07_05	24300	13/12/2016 18:07:05	24 300 F CFA	-0.41 %
2016_11_16_18_07_05	24895	16/11/2016 18:07:05	24 895 F CFA	-0.42 %
2017_01_11_18_07_05	22490	11/01/2017 18:07:05	22 490 F CFA	-0.49 %
2016_04_22_19_07_05	30245	22/04/2016 19:07:05	30 245 F CFA	-0.51 %
2017_06_21_19_07_05	16400	21/06/2017 19:07:05	16 400 F CFA	-0.52 %
2017_02_24_18_07_05	17900	24/02/2017 18:07:05	17 900 F CFA	-0.53 %
2017_04_03_19_07_05	17900	03/04/2017 19:07:05	17 900 F CFA	-0.53 %
2017_08_02_19_07_05	18900	02/08/2017 19:07:05	18 900 F CFA	-0.53 %
2017_12_27_18_07_05	18400	27/12/2017 18:07:05	18 400 F CFA	-0.54 %
2017_12_15_18_07_05	18400	15/12/2017 18:07:05	18 400 F CFA	-0.54 %
2016_09_22_19_07_05	26310	22/09/2016 19:07:05	26 310 F CFA	-0.55 %
2017_02_21_18_07_05	17900	21/02/2017 18:07:05	17 900 F CFA	-0.56 %
2018_01_10_18_07_05	17300	10/01/2018 18:07:05	17 300 F CFA	-0.57 %
2018_01_11_18_07_05	17200	11/01/2018 18:07:05	17 200 F CFA	-0.58 %
2018_01_19_18_07_05	17000	19/01/2018 18:07:05	17 000 F CFA	-0.58 %
2018_01_18_18_07_05	17100	18/01/2018 18:07:05	17 100 F CFA	-0.58 %
2017_07_21_19_07_05	16900	21/07/2017 19:07:05	16 900 F CFA	-0.59 %
2017_08_30_19_07_05	15400	30/08/2017 19:07:05	15 400 F CFA	-0.61 %
2016_01_26_17_00_00	29805	26/01/2016 17:00:00	29 805 F CFA	-0.65 %
2016_06_09_19_07_05	28210	09/06/2016 19:07:05	28 210 F CFA	-0.67 %
2017_04_12_19_07_05	13900	12/04/2017 19:07:05	13 900 F CFA	-0.68 %
2017_04_19_19_07_05	13900	19/04/2017 19:07:05	13 900 F CFA	-0.71 %
2018_04_03_19_07_05	5445	03/04/2018 19:07:05	5 445 F CFA	-0.73 %
2017_09_22_19_07_05	13500	22/09/2017 19:07:05	13 500 F CFA	-0.74 %
2017_06_15_19_07_05	16000	15/06/2017 19:07:05	16 000 F CFA	-0.78 %
2016_04_25_19_07_05	30000	25/04/2016 19:07:05	30 000 F CFA	-0.81 %
2017_03_02_18_07_05	17450	02/03/2017 18:07:05	17 450 F CFA	-0.82 %
2017_02_27_18_07_05	17750	27/02/2017 18:07:05	17 750 F CFA	-0.84 %
2017_02_28_18_07_05	17600	28/02/2017 18:07:05	17 600 F CFA	-0.85 %
2018_02_13_18_07_05	4650	13/02/2018 18:07:05	4 650 F CFA	-0.85 %
2018_04_20_19_07_05	4950	20/04/2018 19:07:05	4 950 F CFA	-0.90 %
2018_02_28_18_07_05	4950	28/02/2018 18:07:05	4 950 F CFA	-1.00 %
2016_04_08_19_07_05	29700	08/04/2016 19:07:05	29 700 F CFA	-1.00 %
2018_01_02_18_07_05	19500	02/01/2018 18:07:05	19 500 F CFA	-1.02 %
2018_01_03_18_07_05	19295	03/01/2018 18:07:05	19 295 F CFA	-1.05 %
2018_05_22_19_07_05	4450	22/05/2018 19:07:05	4 450 F CFA	-1.11 %
2016_11_03_18_07_05	21400	03/11/2016 18:07:05	21 400 F CFA	-1.13 %
2018_02_02_18_07_05	4350	02/02/2018 18:07:05	4 350 F CFA	-1.14 %
2017_07_19_19_07_05	16800	19/07/2017 19:07:05	16 800 F CFA	-1.15 %
2018_02_06_18_07_05	4300	06/02/2018 18:07:05	4 300 F CFA	-1.15 %
2016_09_23_19_07_05	26000	23/09/2016 19:07:05	26 000 F CFA	-1.18 %
2017_03_29_19_07_05	16800	29/03/2017 19:07:05	16 800 F CFA	-1.18 %
2016_05_27_19_07_05	28600	27/05/2016 19:07:05	28 600 F CFA	-1.21 %
2016_12_05_18_07_05	24000	05/12/2016 18:07:05	24 000 F CFA	-1.23 %
2016_04_12_19_07_05	31000	12/04/2016 19:07:05	31 000 F CFA	-1.27 %
2017_10_27_19_07_05	15300	27/10/2017 19:07:05	15 300 F CFA	-1.29 %
2016_03_22_18_07_05	30600	22/03/2016 18:07:05	30 600 F CFA	-1.29 %
2017_08_01_19_07_05	19000	01/08/2017 19:07:05	19 000 F CFA	-1.30 %
2017_01_09_18_07_05	22600	09/01/2017 18:07:05	22 600 F CFA	-1.31 %
2016_04_01_19_07_05	29600	01/04/2016 19:07:05	29 600 F CFA	-1.33 %
2018_05_24_19_07_05	4385	24/05/2018 19:07:05	4 385 F CFA	-1.35 %
2016_08_11_19_07_05	29000	11/08/2016 19:07:05	29 000 F CFA	-1.36 %
2016_01_19_17_00_00	28600	19/01/2016 17:00:00	28 600 F CFA	-1.38 %
2016_05_11_19_07_05	28600	11/05/2016 19:07:05	28 600 F CFA	-1.38 %
2016_05_25_19_07_05	28600	25/05/2016 19:07:05	28 600 F CFA	-1.38 %
2016_05_17_19_07_05	28500	17/05/2016 19:07:05	28 500 F CFA	-1.38 %
2016_06_17_19_07_05	27300	17/06/2016 19:07:05	27 300 F CFA	-1.44 %
2016_10_18_19_07_05	26000	18/10/2016 19:07:05	26 000 F CFA	-1.52 %
2016_03_21_18_07_05	31000	21/03/2016 18:07:05	31 000 F CFA	-1.52 %
2016_11_18_18_07_05	24500	18/11/2016 18:07:05	24 500 F CFA	-1.59 %
2016_02_11_18_07_05	30990	11/02/2016 18:07:05	30 990 F CFA	-1.60 %
2016_04_20_19_07_05	30500	20/04/2016 19:07:05	30 500 F CFA	-1.61 %
2016_10_24_19_07_05	24000	24/10/2016 19:07:05	24 000 F CFA	-1.62 %
2016_01_29_17_00_00	30500	29/01/2016 17:00:00	30 500 F CFA	-1.63 %
2016_05_20_19_07_05	28700	20/05/2016 19:07:05	28 700 F CFA	-1.63 %
2016_02_01_17_00_00	30000	01/02/2016 17:00:00	30 000 F CFA	-1.64 %
2016_03_11_18_07_05	30000	11/03/2016 18:07:05	30 000 F CFA	-1.64 %
2016_03_15_15_33_05	30000	15/03/2016 15:33:05	30 000 F CFA	-1.64 %
2016_01_05_17_06_28	29505	05/01/2016 17:06:28	29 505 F CFA	-1.65 %
2016_04_06_19_07_05	29600	06/04/2016 19:07:05	29 600 F CFA	-1.66 %
2016_05_06_19_07_05	29000	06/05/2016 19:07:05	29 000 F CFA	-1.68 %
2016_06_03_19_07_05	28500	03/06/2016 19:07:05	28 500 F CFA	-1.69 %
2016_01_06_00_00_00	29000	06/01/2016 00:00:00	29 000 F CFA	-1.71 %
2017_05_12_19_07_05	17100	12/05/2017 19:07:05	17 100 F CFA	-1.72 %
2016_08_25_19_07_05	28000	25/08/2016 19:07:05	28 000 F CFA	-1.74 %
2016_09_13_19_07_05	28000	13/09/2016 19:07:05	28 000 F CFA	-1.74 %
2016_06_01_19_07_05	27500	01/06/2016 19:07:05	27 500 F CFA	-1.79 %
2016_06_28_19_07_05	27500	28/06/2016 19:07:05	27 500 F CFA	-1.79 %
2016_08_29_19_07_05	27500	29/08/2016 19:07:05	27 500 F CFA	-1.79 %
2016_09_19_19_07_05	27500	19/09/2016 19:07:05	27 500 F CFA	-1.79 %
2017_02_08_18_07_05	18650	08/02/2017 18:07:05	18 650 F CFA	-1.79 %
2018_02_15_18_07_05	4600	15/02/2018 18:07:05	4 600 F CFA	-1.92 %
2018_05_18_19_07_05	4500	18/05/2018 19:07:05	4 500 F CFA	-1.96 %
2017_10_30_18_07_05	15000	30/10/2017 18:07:05	15 000 F CFA	-1.96 %
2016_11_30_18_07_05	24500	30/11/2016 18:07:05	24 500 F CFA	-2.00 %
2016_12_01_18_07_05	24000	01/12/2016 18:07:05	24 000 F CFA	-2.04 %
2016_11_21_18_07_05	24000	21/11/2016 18:07:05	24 000 F CFA	-2.04 %
2016_12_14_18_07_05	23800	14/12/2016 18:07:05	23 800 F CFA	-2.06 %
2017_11_06_18_07_05	14500	06/11/2017 18:07:05	14 500 F CFA	-2.06 %
2016_12_06_18_07_05	23505	06/12/2016 18:07:05	23 505 F CFA	-2.06 %
2018_02_19_18_07_05	4500	19/02/2018 18:07:05	4 500 F CFA	-2.07 %
2018_04_09_19_07_05	5180	09/04/2018 19:07:05	5 180 F CFA	-2.08 %
2016_10_25_19_07_05	23500	25/10/2016 19:07:05	23 500 F CFA	-2.08 %
2017_08_08_19_07_05	18600	08/08/2017 19:07:05	18 600 F CFA	-2.11 %
2016_10_06_19_07_05	23490	06/10/2016 19:07:05	23 490 F CFA	-2.13 %
2018_05_08_19_07_05	4600	08/05/2018 19:07:05	4 600 F CFA	-2.13 %
2016_12_20_18_07_05	22995	20/12/2016 18:07:05	22 995 F CFA	-2.15 %
2017_01_24_18_07_05	20500	24/01/2017 18:07:05	20 500 F CFA	-2.15 %
2018_01_08_18_07_05	18100	08/01/2018 18:07:05	18 100 F CFA	-2.16 %
2017_12_19_18_07_05	18000	19/12/2017 18:07:05	18 000 F CFA	-2.17 %
2017_07_27_19_07_05	18000	27/07/2017 19:07:05	18 000 F CFA	-2.17 %
2017_01_05_18_07_05	22005	05/01/2017 18:07:05	22 005 F CFA	-2.20 %
2016_10_28_19_07_05	23450	28/10/2016 19:07:05	23 450 F CFA	-2.21 %
2018_04_17_19_07_05	4830	17/04/2018 19:07:05	4 830 F CFA	-2.23 %
2017_02_22_18_07_05	17500	22/02/2017 18:07:05	17 500 F CFA	-2.23 %
2016_11_09_18_07_05	20500	09/11/2016 18:07:05	20 500 F CFA	-2.38 %
2017_01_25_18_07_05	20000	25/01/2017 18:07:05	20 000 F CFA	-2.44 %
2018_05_31_19_07_05	4000	31/05/2018 19:07:05	4 000 F CFA	-2.44 %
2018_06_01_19_07_05	3900	01/06/2018 19:07:05	3 900 F CFA	-2.50 %
2017_01_26_18_07_05	19500	26/01/2017 18:07:05	19 500 F CFA	-2.50 %
2016_07_11_19_07_05	27000	11/07/2016 19:07:05	27 000 F CFA	-2.51 %
2017_01_30_18_07_05	19005	30/01/2017 18:07:05	19 005 F CFA	-2.54 %
2017_02_01_18_07_05	19000	01/02/2017 18:07:05	19 000 F CFA	-2.54 %
2016_09_01_19_07_05	26750	01/09/2016 19:07:05	26 750 F CFA	-2.55 %
2018_04_16_19_07_05	4940	16/04/2018 19:07:05	4 940 F CFA	-2.56 %
2017_03_03_18_07_05	17000	03/03/2017 18:07:05	17 000 F CFA	-2.58 %
2017_09_11_19_07_05	14995	11/09/2017 19:07:05	14 995 F CFA	-2.63 %
2017_05_30_19_07_05	18000	30/05/2017 19:07:05	18 000 F CFA	-2.70 %
2016_09_02_19_07_05	26015	02/09/2016 19:07:05	26 015 F CFA	-2.75 %
2017_04_28_19_07_05	14100	28/04/2017 19:07:05	14 100 F CFA	-2.76 %
2017_06_01_19_07_05	17500	01/06/2017 19:07:05	17 500 F CFA	-2.78 %
2017_12_22_18_07_05	17500	22/12/2017 18:07:05	17 500 F CFA	-2.78 %
2017_10_09_19_07_05	13995	09/10/2017 19:07:05	13 995 F CFA	-2.81 %
2018_04_26_19_07_05	4850	26/04/2018 19:07:05	4 850 F CFA	-2.90 %
2017_03_17_18_07_05	14560	17/03/2017 18:07:05	14 560 F CFA	-2.90 %
2017_06_29_19_07_05	16500	29/06/2017 19:07:05	16 500 F CFA	-2.91 %
2018_01_29_18_07_05	16500	29/01/2018 18:07:05	16 500 F CFA	-2.94 %
2018_01_24_18_07_05	16500	24/01/2018 18:07:05	16 500 F CFA	-2.94 %
2018_01_22_18_07_05	16500	22/01/2018 18:07:05	16 500 F CFA	-2.94 %
2016_02_19_18_07_05	31000	19/02/2016 18:07:05	31 000 F CFA	-2.97 %
2018_04_23_19_07_05	4800	23/04/2018 19:07:05	4 800 F CFA	-3.03 %
2016_01_13_00_00_00	28115	13/01/2016 00:00:00	28 115 F CFA	-3.04 %
2017_08_23_19_07_05	15500	23/08/2017 19:07:05	15 500 F CFA	-3.06 %
2018_05_29_19_07_05	4250	29/05/2018 19:07:05	4 250 F CFA	-3.08 %
2016_01_11_17_00_00	28105	11/01/2016 17:00:00	28 105 F CFA	-3.09 %
2016_02_05_17_00_00	31000	05/02/2016 17:00:00	31 000 F CFA	-3.11 %
2016_04_19_19_07_05	31000	19/04/2016 19:07:05	31 000 F CFA	-3.11 %
2016_08_17_19_07_05	28000	17/08/2016 19:07:05	28 000 F CFA	-3.11 %
2017_08_17_19_07_05	15500	17/08/2017 19:07:05	15 500 F CFA	-3.13 %
2016_03_04_18_07_05	30000	04/03/2016 18:07:05	30 000 F CFA	-3.23 %
2017_08_09_19_07_05	18000	09/08/2017 19:07:05	18 000 F CFA	-3.23 %
2017_09_04_19_07_05	15000	04/09/2017 19:07:05	15 000 F CFA	-3.23 %
2017_11_21_18_07_05	15000	21/11/2017 18:07:05	15 000 F CFA	-3.23 %
2016_04_28_19_07_05	29500	28/04/2016 19:07:05	29 500 F CFA	-3.28 %
2017_10_06_19_07_05	14400	06/10/2017 19:07:05	14 400 F CFA	-3.29 %
2017_11_09_18_07_05	14500	09/11/2017 18:07:05	14 500 F CFA	-3.30 %
2017_10_25_19_07_05	14500	25/10/2017 19:07:05	14 500 F CFA	-3.30 %
2017_11_13_18_07_05	14500	13/11/2017 18:07:05	14 500 F CFA	-3.33 %
2016_01_18_00_00_00	29000	18/01/2016 00:00:00	29 000 F CFA	-3.33 %
2017_04_05_19_07_05	16000	05/04/2017 19:07:05	16 000 F CFA	-3.38 %
2016_05_31_19_07_05	28000	31/05/2016 19:07:05	28 000 F CFA	-3.45 %
2018_04_05_19_07_05	5290	05/04/2018 19:07:05	5 290 F CFA	-3.47 %
2017_04_24_19_07_05	13400	24/04/2017 19:07:05	13 400 F CFA	-3.49 %
2016_06_23_19_07_05	27500	23/06/2016 19:07:05	27 500 F CFA	-3.51 %
2018_05_30_19_07_05	4100	30/05/2018 19:07:05	4 100 F CFA	-3.53 %
2016_08_02_19_07_05	27000	02/08/2016 19:07:05	27 000 F CFA	-3.57 %
2016_07_25_19_07_05	24100	25/07/2016 19:07:05	24 100 F CFA	-3.58 %
2016_07_04_19_07_05	26995	04/07/2016 19:07:05	26 995 F CFA	-3.59 %
2016_03_23_18_07_05	29500	23/03/2016 18:07:05	29 500 F CFA	-3.59 %
2017_04_20_19_07_05	13400	20/04/2017 19:07:05	13 400 F CFA	-3.60 %
2016_08_30_19_07_05	26500	30/08/2016 19:07:05	26 500 F CFA	-3.64 %
2016_09_20_19_07_05	26455	20/09/2016 19:07:05	26 455 F CFA	-3.80 %
2016_09_27_19_07_05	25000	27/09/2016 19:07:05	25 000 F CFA	-3.85 %
2018_01_09_18_07_05	17400	09/01/2018 18:07:05	17 400 F CFA	-3.87 %
2018_03_22_18_07_05	4995	22/03/2018 18:07:05	4 995 F CFA	-3.94 %
2016_10_03_19_07_05	24000	03/10/2016 19:07:05	24 000 F CFA	-3.98 %
2018_02_22_18_07_05	4800	22/02/2018 18:07:05	4 800 F CFA	-4.00 %
2016_12_19_18_07_05	23500	19/12/2016 18:07:05	23 500 F CFA	-4.06 %
2018_05_07_19_07_05	4700	07/05/2018 19:07:05	4 700 F CFA	-4.08 %
2018_01_05_18_07_05	18500	05/01/2018 18:07:05	18 500 F CFA	-4.12 %
2018_05_16_19_07_05	4600	16/05/2018 19:07:05	4 600 F CFA	-4.17 %
2017_01_04_18_07_05	22500	04/01/2017 18:07:05	22 500 F CFA	-4.26 %
2016_06_10_19_07_05	27005	10/06/2016 19:07:05	27 005 F CFA	-4.27 %
2017_08_28_19_07_05	15300	28/08/2017 19:07:05	15 300 F CFA	-4.35 %
2016_04_14_19_07_05	31500	14/04/2016 19:07:05	31 500 F CFA	-4.53 %
2016_10_20_19_07_05	23000	20/10/2016 19:07:05	23 000 F CFA	-4.56 %
2016_02_24_18_07_05	30000	24/02/2016 18:07:05	30 000 F CFA	-4.70 %
2017_07_10_19_07_05	16200	10/07/2017 19:07:05	16 200 F CFA	-4.71 %
2017_02_20_18_07_05	18000	20/02/2017 18:07:05	18 000 F CFA	-5.26 %
2017_02_13_18_07_05	17995	13/02/2017 18:07:05	17 995 F CFA	-5.29 %
2017_04_10_19_07_05	14000	10/04/2017 19:07:05	14 000 F CFA	-5.41 %
2017_06_06_19_07_05	17000	06/06/2017 19:07:05	17 000 F CFA	-5.56 %
2017_08_10_19_07_05	17000	10/08/2017 19:07:05	17 000 F CFA	-5.56 %
2017_05_15_19_07_05	16100	15/05/2017 19:07:05	16 100 F CFA	-5.85 %
2017_08_14_19_07_05	16000	14/08/2017 19:07:05	16 000 F CFA	-5.88 %
2017_07_06_19_07_05	16000	06/07/2017 19:07:05	16 000 F CFA	-5.88 %
2017_06_12_19_07_05	16000	12/06/2017 19:07:05	16 000 F CFA	-5.88 %
2017_03_09_18_07_05	16000	09/03/2017 18:07:05	16 000 F CFA	-5.88 %
2016_11_23_18_07_05	23500	23/11/2016 18:07:05	23 500 F CFA	-6.00 %
2017_09_15_19_07_05	14000	15/09/2017 19:07:05	14 000 F CFA	-6.04 %
2016_05_03_19_07_05	28000	03/05/2016 19:07:05	28 000 F CFA	-6.04 %
2016_09_14_19_07_05	26305	14/09/2016 19:07:05	26 305 F CFA	-6.05 %
2017_06_13_19_07_05	15000	13/06/2017 19:07:05	15 000 F CFA	-6.25 %
2017_03_16_18_07_05	14995	16/03/2017 18:07:05	14 995 F CFA	-6.28 %
2016_02_08_18_07_05	29030	08/02/2016 18:07:05	29 030 F CFA	-6.35 %
2017_07_12_19_07_05	15900	12/07/2017 19:07:05	15 900 F CFA	-6.47 %
2016_12_21_18_07_05	21490	21/12/2016 18:07:05	21 490 F CFA	-6.54 %
2017_10_23_19_07_05	14005	23/10/2017 19:07:05	14 005 F CFA	-6.63 %
2017_09_12_19_07_05	14000	12/09/2017 19:07:05	14 000 F CFA	-6.64 %
2016_07_01_19_07_05	28000	01/07/2016 19:07:05	28 000 F CFA	-6.67 %
2017_10_20_19_07_05	15000	20/10/2017 19:07:05	15 000 F CFA	-6.83 %
2017_09_19_19_07_05	13500	19/09/2017 19:07:05	13 500 F CFA	-6.90 %
2017_11_17_18_07_05	15000	17/11/2017 18:07:05	15 000 F CFA	-6.98 %
2016_11_04_18_07_05	19890	04/11/2016 18:07:05	19 890 F CFA	-7.06 %
2016_08_09_19_07_05	27400	09/08/2016 19:07:05	27 400 F CFA	-7.12 %
2017_05_11_19_07_05	17400	11/05/2017 19:07:05	17 400 F CFA	-7.20 %
2017_03_20_18_07_05	13500	20/03/2017 18:07:05	13 500 F CFA	-7.28 %
2016_10_19_19_07_05	24100	19/10/2016 19:07:05	24 100 F CFA	-7.31 %
2016_07_19_19_07_05	25000	19/07/2016 19:07:05	25 000 F CFA	-7.41 %
2017_11_03_18_07_05	14805	03/11/2017 18:07:05	14 805 F CFA	-7.47 %
2018_04_13_19_07_05	5070	13/04/2018 19:07:05	5 070 F CFA	-7.48 %
2017_04_04_19_07_05	16560	04/04/2017 19:07:05	16 560 F CFA	-7.49 %
2017_10_05_19_07_05	14890	05/10/2017 19:07:05	14 890 F CFA	-7.49 %
2017_01_13_18_07_05	20805	13/01/2017 18:07:05	20 805 F CFA	-7.49 %
2016_07_13_19_07_05	25440	13/07/2016 19:07:05	25 440 F CFA	-7.49 %
2016_10_11_19_07_05	24420	11/10/2016 19:07:05	24 420 F CFA	-7.50 %
2016_11_02_18_07_05	21645	02/11/2016 18:07:05	21 645 F CFA	-7.50 %
2017_04_06_19_07_05	14800	06/04/2017 19:07:05	14 800 F CFA	-7.50 %
2017_07_03_19_07_05	16405	03/07/2017 19:07:05	16 405 F CFA	-7.50 %
2017_12_12_18_07_05	18500	12/12/2017 18:07:05	18 500 F CFA	-7.50 %
2018_01_31_18_07_05	4400	31/01/2018 18:07:05	4 400 F CFA	-73.33 %

Evolution

DES COURS