Historique

DES COURS



Date
Cours
Variation
2017_11_28_18_07_05 28/11/2017 18:07:05 15 500 F CFA 0 %
2017_11_29_18_07_05 29/11/2017 18:07:05 15 500 F CFA 0 %
2017_11_30_18_07_05 30/11/2017 18:07:05 15 500 F CFA 0 %
2017_12_13_18_07_05 13/12/2017 18:07:05 18 500 F CFA 0 %
2017_12_14_18_07_05 14/12/2017 18:07:05 18 500 F CFA 0 %
2017_12_18_18_07_05 18/12/2017 18:07:05 18 400 F CFA 0 %
2017_12_20_18_07_05 20/12/2017 18:07:05 18 000 F CFA 0 %
2017_12_21_18_07_05 21/12/2017 18:07:05 18 000 F CFA 0 %
2018_01_04_18_07_05 04/01/2018 18:07:05 19 295 F CFA 0 %
2018_01_16_18_07_05 16/01/2018 18:07:05 17 200 F CFA 0 %
2018_01_17_18_07_05 17/01/2018 18:07:05 17 200 F CFA 0 %
2018_01_26_18_07_05 26/01/2018 18:07:05 17 000 F CFA 0 %
2018_01_30_18_07_05 30/01/2018 18:07:05 16 500 F CFA 0 %
2018_02_01_18_07_05 01/02/2018 18:07:05 4 400 F CFA 0 %
2018_02_05_18_07_05 05/02/2018 18:07:05 4 350 F CFA 0 %
2018_02_08_18_07_05 08/02/2018 18:07:05 4 350 F CFA 0 %
2018_03_07_18_07_05 07/03/2018 18:07:05 4 945 F CFA 0 %
2018_03_08_18_07_05 08/03/2018 18:07:05 4 945 F CFA 0 %
2018_03_12_18_07_05 12/03/2018 18:07:05 4 930 F CFA 0 %
2018_03_15_18_07_05 15/03/2018 18:07:05 4 995 F CFA 0 %
2018_03_20_18_07_05 20/03/2018 18:07:05 4 995 F CFA 0 %
2018_04_06_19_07_05 06/04/2018 19:07:05 5 290 F CFA 0 %
2018_04_10_19_07_05 10/04/2018 19:07:05 5 180 F CFA 0 %
2018_04_12_19_07_05 12/04/2018 19:07:05 5 480 F CFA 0 %
2018_04_25_19_07_05 25/04/2018 19:07:05 4 995 F CFA 0 %
2018_05_03_19_07_05 03/05/2018 19:07:05 4 895 F CFA 0 %
2018_05_11_19_07_05 11/05/2018 19:07:05 4 800 F CFA 0 %
2018_05_14_19_07_05 14/05/2018 19:07:05 4 800 F CFA 0 %
2018_05_15_19_07_05 15/05/2018 19:07:05 4 800 F CFA 0 %
2018_05_25_19_07_05 25/05/2018 19:07:05 4 385 F CFA 0 %
2018_05_28_19_07_05 28/05/2018 19:07:05 4 385 F CFA 0 %
2016_04_18_19_07_05 18/04/2016 19:07:05 31 995 F CFA -0.02 %
2016_06_24_19_07_05 24/06/2016 19:07:05 27 495 F CFA -0.02 %
2016_07_05_19_07_05 05/07/2016 19:07:05 26 990 F CFA -0.02 %
2016_07_22_19_07_05 22/07/2016 19:07:05 24 995 F CFA -0.02 %
2016_08_24_19_07_05 24/08/2016 19:07:05 28 495 F CFA -0.02 %
2016_09_29_19_07_05 29/09/2016 19:07:05 24 995 F CFA -0.02 %
2017_02_03_18_07_05 03/02/2017 18:07:05 18 995 F CFA -0.03 %
2017_02_07_18_07_05 07/02/2017 18:07:05 18 990 F CFA -0.03 %
2017_02_16_18_07_05 16/02/2017 18:07:05 17 995 F CFA -0.03 %
2017_03_01_18_07_05 01/03/2017 18:07:05 17 595 F CFA -0.03 %
2017_06_27_19_07_05 27/06/2017 19:07:05 16 995 F CFA -0.03 %
2017_07_18_19_07_05 18/07/2017 19:07:05 16 995 F CFA -0.03 %
2017_10_04_19_07_05 04/10/2017 19:07:05 16 095 F CFA -0.03 %
2017_08_24_19_07_05 24/08/2017 19:07:05 15 495 F CFA -0.03 %
2017_06_20_19_07_05 20/06/2017 19:07:05 16 485 F CFA -0.03 %
2016_02_17_18_07_05 17/02/2016 18:07:05 31 000 F CFA -0.03 %
2017_04_11_19_07_05 11/04/2017 19:07:05 13 995 F CFA -0.04 %
2017_09_25_19_07_05 25/09/2017 19:07:05 13 495 F CFA -0.04 %
2016_12_08_18_07_05 08/12/2016 18:07:05 23 495 F CFA -0.04 %
2016_10_27_19_07_05 27/10/2016 19:07:05 23 980 F CFA -0.04 %
2016_09_05_19_07_05 05/09/2016 19:07:05 26 000 F CFA -0.06 %
2017_08_21_19_07_05 21/08/2017 19:07:05 15 990 F CFA -0.06 %
2018_03_29_19_07_05 29/03/2018 19:07:05 5 495 F CFA -0.09 %
2018_03_27_19_07_05 27/03/2018 19:07:05 5 295 F CFA -0.09 %
2016_02_29_18_07_05 29/02/2016 18:07:05 30 000 F CFA -0.10 %
2018_05_02_19_07_05 02/05/2018 19:07:05 4 895 F CFA -0.10 %
2018_03_14_18_07_05 14/03/2018 18:07:05 4 995 F CFA -0.10 %
2018_03_05_18_07_05 05/03/2018 18:07:05 4 925 F CFA -0.10 %
2018_02_16_18_07_05 16/02/2018 18:07:05 4 595 F CFA -0.11 %
2018_05_23_19_07_05 23/05/2018 19:07:05 4 445 F CFA -0.11 %
2018_03_30_19_07_05 30/03/2018 19:07:05 5 485 F CFA -0.18 %
2018_03_16_18_07_05 16/03/2018 18:07:05 4 985 F CFA -0.20 %
2018_03_02_18_07_05 02/03/2018 18:07:05 4 930 F CFA -0.20 %
2018_03_01_18_07_05 01/03/2018 18:07:05 4 940 F CFA -0.20 %
2016_12_23_18_07_05 23/12/2016 18:07:05 21 395 F CFA -0.21 %
2018_02_23_18_07_05 23/02/2018 18:07:05 4 790 F CFA -0.21 %
2017_01_20_18_07_05 20/01/2017 18:07:05 20 950 F CFA -0.21 %
2016_10_31_18_07_05 31/10/2016 18:07:05 23 400 F CFA -0.21 %
2018_05_17_19_07_05 17/05/2018 19:07:05 4 590 F CFA -0.22 %
2016_12_22_18_07_05 22/12/2016 18:07:05 21 440 F CFA -0.23 %
2018_01_15_18_07_05 15/01/2018 18:07:05 17 200 F CFA -0.29 %
2018_03_09_18_07_05 09/03/2018 18:07:05 4 930 F CFA -0.30 %
2016_05_12_19_07_05 12/05/2016 19:07:05 28 510 F CFA -0.31 %
2016_04_21_19_07_05 21/04/2016 19:07:05 30 400 F CFA -0.33 %
2016_08_12_19_07_05 12/08/2016 19:07:05 28 900 F CFA -0.34 %
2016_06_16_19_07_05 16/06/2016 19:07:05 27 700 F CFA -0.34 %
2016_06_08_19_07_05 08/06/2016 19:07:05 28 400 F CFA -0.35 %
2016_07_29_19_07_05 29/07/2016 19:07:05 26 900 F CFA -0.37 %
2016_12_13_18_07_05 13/12/2016 18:07:05 24 300 F CFA -0.41 %
2016_11_16_18_07_05 16/11/2016 18:07:05 24 895 F CFA -0.42 %
2017_01_11_18_07_05 11/01/2017 18:07:05 22 490 F CFA -0.49 %
2016_04_22_19_07_05 22/04/2016 19:07:05 30 245 F CFA -0.51 %
2017_06_21_19_07_05 21/06/2017 19:07:05 16 400 F CFA -0.52 %
2017_02_24_18_07_05 24/02/2017 18:07:05 17 900 F CFA -0.53 %
2017_04_03_19_07_05 03/04/2017 19:07:05 17 900 F CFA -0.53 %
2017_08_02_19_07_05 02/08/2017 19:07:05 18 900 F CFA -0.53 %
2017_12_27_18_07_05 27/12/2017 18:07:05 18 400 F CFA -0.54 %
2017_12_15_18_07_05 15/12/2017 18:07:05 18 400 F CFA -0.54 %
2016_09_22_19_07_05 22/09/2016 19:07:05 26 310 F CFA -0.55 %
2017_02_21_18_07_05 21/02/2017 18:07:05 17 900 F CFA -0.56 %
2018_01_10_18_07_05 10/01/2018 18:07:05 17 300 F CFA -0.57 %
2018_01_11_18_07_05 11/01/2018 18:07:05 17 200 F CFA -0.58 %
2018_01_19_18_07_05 19/01/2018 18:07:05 17 000 F CFA -0.58 %
2018_01_18_18_07_05 18/01/2018 18:07:05 17 100 F CFA -0.58 %
2017_07_21_19_07_05 21/07/2017 19:07:05 16 900 F CFA -0.59 %
2017_08_30_19_07_05 30/08/2017 19:07:05 15 400 F CFA -0.61 %
2016_01_26_17_00_00 26/01/2016 17:00:00 29 805 F CFA -0.65 %
2016_06_09_19_07_05 09/06/2016 19:07:05 28 210 F CFA -0.67 %
2017_04_12_19_07_05 12/04/2017 19:07:05 13 900 F CFA -0.68 %
2017_04_19_19_07_05 19/04/2017 19:07:05 13 900 F CFA -0.71 %
2018_04_03_19_07_05 03/04/2018 19:07:05 5 445 F CFA -0.73 %
2017_09_22_19_07_05 22/09/2017 19:07:05 13 500 F CFA -0.74 %
2017_06_15_19_07_05 15/06/2017 19:07:05 16 000 F CFA -0.78 %
2016_04_25_19_07_05 25/04/2016 19:07:05 30 000 F CFA -0.81 %
2017_03_02_18_07_05 02/03/2017 18:07:05 17 450 F CFA -0.82 %
2017_02_27_18_07_05 27/02/2017 18:07:05 17 750 F CFA -0.84 %
2017_02_28_18_07_05 28/02/2017 18:07:05 17 600 F CFA -0.85 %
2018_02_13_18_07_05 13/02/2018 18:07:05 4 650 F CFA -0.85 %
2018_04_20_19_07_05 20/04/2018 19:07:05 4 950 F CFA -0.90 %
2018_02_28_18_07_05 28/02/2018 18:07:05 4 950 F CFA -1.00 %
2016_04_08_19_07_05 08/04/2016 19:07:05 29 700 F CFA -1.00 %
2018_01_02_18_07_05 02/01/2018 18:07:05 19 500 F CFA -1.02 %
2018_01_03_18_07_05 03/01/2018 18:07:05 19 295 F CFA -1.05 %
2018_05_22_19_07_05 22/05/2018 19:07:05 4 450 F CFA -1.11 %
2016_11_03_18_07_05 03/11/2016 18:07:05 21 400 F CFA -1.13 %
2018_02_02_18_07_05 02/02/2018 18:07:05 4 350 F CFA -1.14 %
2017_07_19_19_07_05 19/07/2017 19:07:05 16 800 F CFA -1.15 %
2018_02_06_18_07_05 06/02/2018 18:07:05 4 300 F CFA -1.15 %
2016_09_23_19_07_05 23/09/2016 19:07:05 26 000 F CFA -1.18 %
2017_03_29_19_07_05 29/03/2017 19:07:05 16 800 F CFA -1.18 %
2016_05_27_19_07_05 27/05/2016 19:07:05 28 600 F CFA -1.21 %
2016_12_05_18_07_05 05/12/2016 18:07:05 24 000 F CFA -1.23 %
2016_04_12_19_07_05 12/04/2016 19:07:05 31 000 F CFA -1.27 %
2017_10_27_19_07_05 27/10/2017 19:07:05 15 300 F CFA -1.29 %
2016_03_22_18_07_05 22/03/2016 18:07:05 30 600 F CFA -1.29 %
2017_08_01_19_07_05 01/08/2017 19:07:05 19 000 F CFA -1.30 %
2017_01_09_18_07_05 09/01/2017 18:07:05 22 600 F CFA -1.31 %
2016_04_01_19_07_05 01/04/2016 19:07:05 29 600 F CFA -1.33 %
2018_05_24_19_07_05 24/05/2018 19:07:05 4 385 F CFA -1.35 %
2016_08_11_19_07_05 11/08/2016 19:07:05 29 000 F CFA -1.36 %
2016_01_19_17_00_00 19/01/2016 17:00:00 28 600 F CFA -1.38 %
2016_05_11_19_07_05 11/05/2016 19:07:05 28 600 F CFA -1.38 %
2016_05_25_19_07_05 25/05/2016 19:07:05 28 600 F CFA -1.38 %
2016_05_17_19_07_05 17/05/2016 19:07:05 28 500 F CFA -1.38 %
2016_06_17_19_07_05 17/06/2016 19:07:05 27 300 F CFA -1.44 %
2016_10_18_19_07_05 18/10/2016 19:07:05 26 000 F CFA -1.52 %
2016_03_21_18_07_05 21/03/2016 18:07:05 31 000 F CFA -1.52 %
2016_11_18_18_07_05 18/11/2016 18:07:05 24 500 F CFA -1.59 %
2016_02_11_18_07_05 11/02/2016 18:07:05 30 990 F CFA -1.60 %
2016_04_20_19_07_05 20/04/2016 19:07:05 30 500 F CFA -1.61 %
2016_10_24_19_07_05 24/10/2016 19:07:05 24 000 F CFA -1.62 %
2016_01_29_17_00_00 29/01/2016 17:00:00 30 500 F CFA -1.63 %
2016_05_20_19_07_05 20/05/2016 19:07:05 28 700 F CFA -1.63 %
2016_02_01_17_00_00 01/02/2016 17:00:00 30 000 F CFA -1.64 %
2016_03_11_18_07_05 11/03/2016 18:07:05 30 000 F CFA -1.64 %
2016_03_15_15_33_05 15/03/2016 15:33:05 30 000 F CFA -1.64 %
2016_01_05_17_06_28 05/01/2016 17:06:28 29 505 F CFA -1.65 %
2016_04_06_19_07_05 06/04/2016 19:07:05 29 600 F CFA -1.66 %
2016_05_06_19_07_05 06/05/2016 19:07:05 29 000 F CFA -1.68 %
2016_06_03_19_07_05 03/06/2016 19:07:05 28 500 F CFA -1.69 %
2016_01_06_00_00_00 06/01/2016 00:00:00 29 000 F CFA -1.71 %
2017_05_12_19_07_05 12/05/2017 19:07:05 17 100 F CFA -1.72 %
2016_08_25_19_07_05 25/08/2016 19:07:05 28 000 F CFA -1.74 %
2016_09_13_19_07_05 13/09/2016 19:07:05 28 000 F CFA -1.74 %
2016_06_01_19_07_05 01/06/2016 19:07:05 27 500 F CFA -1.79 %
2016_06_28_19_07_05 28/06/2016 19:07:05 27 500 F CFA -1.79 %
2016_08_29_19_07_05 29/08/2016 19:07:05 27 500 F CFA -1.79 %
2016_09_19_19_07_05 19/09/2016 19:07:05 27 500 F CFA -1.79 %
2017_02_08_18_07_05 08/02/2017 18:07:05 18 650 F CFA -1.79 %
2018_02_15_18_07_05 15/02/2018 18:07:05 4 600 F CFA -1.92 %
2018_05_18_19_07_05 18/05/2018 19:07:05 4 500 F CFA -1.96 %
2017_10_30_18_07_05 30/10/2017 18:07:05 15 000 F CFA -1.96 %
2016_11_30_18_07_05 30/11/2016 18:07:05 24 500 F CFA -2.00 %
2016_12_01_18_07_05 01/12/2016 18:07:05 24 000 F CFA -2.04 %
2016_11_21_18_07_05 21/11/2016 18:07:05 24 000 F CFA -2.04 %
2016_12_14_18_07_05 14/12/2016 18:07:05 23 800 F CFA -2.06 %
2017_11_06_18_07_05 06/11/2017 18:07:05 14 500 F CFA -2.06 %
2016_12_06_18_07_05 06/12/2016 18:07:05 23 505 F CFA -2.06 %
2018_02_19_18_07_05 19/02/2018 18:07:05 4 500 F CFA -2.07 %
2018_04_09_19_07_05 09/04/2018 19:07:05 5 180 F CFA -2.08 %
2016_10_25_19_07_05 25/10/2016 19:07:05 23 500 F CFA -2.08 %
2017_08_08_19_07_05 08/08/2017 19:07:05 18 600 F CFA -2.11 %
2016_10_06_19_07_05 06/10/2016 19:07:05 23 490 F CFA -2.13 %
2018_05_08_19_07_05 08/05/2018 19:07:05 4 600 F CFA -2.13 %
2016_12_20_18_07_05 20/12/2016 18:07:05 22 995 F CFA -2.15 %
2017_01_24_18_07_05 24/01/2017 18:07:05 20 500 F CFA -2.15 %
2018_01_08_18_07_05 08/01/2018 18:07:05 18 100 F CFA -2.16 %
2017_12_19_18_07_05 19/12/2017 18:07:05 18 000 F CFA -2.17 %
2017_07_27_19_07_05 27/07/2017 19:07:05 18 000 F CFA -2.17 %
2017_01_05_18_07_05 05/01/2017 18:07:05 22 005 F CFA -2.20 %
2016_10_28_19_07_05 28/10/2016 19:07:05 23 450 F CFA -2.21 %
2018_04_17_19_07_05 17/04/2018 19:07:05 4 830 F CFA -2.23 %
2017_02_22_18_07_05 22/02/2017 18:07:05 17 500 F CFA -2.23 %
2016_11_09_18_07_05 09/11/2016 18:07:05 20 500 F CFA -2.38 %
2017_01_25_18_07_05 25/01/2017 18:07:05 20 000 F CFA -2.44 %
2018_05_31_19_07_05 31/05/2018 19:07:05 4 000 F CFA -2.44 %
2018_06_01_19_07_05 01/06/2018 19:07:05 3 900 F CFA -2.50 %
2017_01_26_18_07_05 26/01/2017 18:07:05 19 500 F CFA -2.50 %
2016_07_11_19_07_05 11/07/2016 19:07:05 27 000 F CFA -2.51 %
2017_01_30_18_07_05 30/01/2017 18:07:05 19 005 F CFA -2.54 %
2017_02_01_18_07_05 01/02/2017 18:07:05 19 000 F CFA -2.54 %
2016_09_01_19_07_05 01/09/2016 19:07:05 26 750 F CFA -2.55 %
2018_04_16_19_07_05 16/04/2018 19:07:05 4 940 F CFA -2.56 %
2017_03_03_18_07_05 03/03/2017 18:07:05 17 000 F CFA -2.58 %
2017_09_11_19_07_05 11/09/2017 19:07:05 14 995 F CFA -2.63 %
2017_05_30_19_07_05 30/05/2017 19:07:05 18 000 F CFA -2.70 %
2016_09_02_19_07_05 02/09/2016 19:07:05 26 015 F CFA -2.75 %
2017_04_28_19_07_05 28/04/2017 19:07:05 14 100 F CFA -2.76 %
2017_06_01_19_07_05 01/06/2017 19:07:05 17 500 F CFA -2.78 %
2017_12_22_18_07_05 22/12/2017 18:07:05 17 500 F CFA -2.78 %
2017_10_09_19_07_05 09/10/2017 19:07:05 13 995 F CFA -2.81 %
2018_04_26_19_07_05 26/04/2018 19:07:05 4 850 F CFA -2.90 %
2017_03_17_18_07_05 17/03/2017 18:07:05 14 560 F CFA -2.90 %
2017_06_29_19_07_05 29/06/2017 19:07:05 16 500 F CFA -2.91 %
2018_01_29_18_07_05 29/01/2018 18:07:05 16 500 F CFA -2.94 %
2018_01_24_18_07_05 24/01/2018 18:07:05 16 500 F CFA -2.94 %
2018_01_22_18_07_05 22/01/2018 18:07:05 16 500 F CFA -2.94 %
2016_02_19_18_07_05 19/02/2016 18:07:05 31 000 F CFA -2.97 %
2018_04_23_19_07_05 23/04/2018 19:07:05 4 800 F CFA -3.03 %
2016_01_13_00_00_00 13/01/2016 00:00:00 28 115 F CFA -3.04 %
2017_08_23_19_07_05 23/08/2017 19:07:05 15 500 F CFA -3.06 %
2018_05_29_19_07_05 29/05/2018 19:07:05 4 250 F CFA -3.08 %
2016_01_11_17_00_00 11/01/2016 17:00:00 28 105 F CFA -3.09 %
2016_02_05_17_00_00 05/02/2016 17:00:00 31 000 F CFA -3.11 %
2016_04_19_19_07_05 19/04/2016 19:07:05 31 000 F CFA -3.11 %
2016_08_17_19_07_05 17/08/2016 19:07:05 28 000 F CFA -3.11 %
2017_08_17_19_07_05 17/08/2017 19:07:05 15 500 F CFA -3.13 %
2016_03_04_18_07_05 04/03/2016 18:07:05 30 000 F CFA -3.23 %
2017_08_09_19_07_05 09/08/2017 19:07:05 18 000 F CFA -3.23 %
2017_09_04_19_07_05 04/09/2017 19:07:05 15 000 F CFA -3.23 %
2017_11_21_18_07_05 21/11/2017 18:07:05 15 000 F CFA -3.23 %
2016_04_28_19_07_05 28/04/2016 19:07:05 29 500 F CFA -3.28 %
2017_10_06_19_07_05 06/10/2017 19:07:05 14 400 F CFA -3.29 %
2017_11_09_18_07_05 09/11/2017 18:07:05 14 500 F CFA -3.30 %
2017_10_25_19_07_05 25/10/2017 19:07:05 14 500 F CFA -3.30 %
2017_11_13_18_07_05 13/11/2017 18:07:05 14 500 F CFA -3.33 %
2016_01_18_00_00_00 18/01/2016 00:00:00 29 000 F CFA -3.33 %
2017_04_05_19_07_05 05/04/2017 19:07:05 16 000 F CFA -3.38 %
2016_05_31_19_07_05 31/05/2016 19:07:05 28 000 F CFA -3.45 %
2018_04_05_19_07_05 05/04/2018 19:07:05 5 290 F CFA -3.47 %
2017_04_24_19_07_05 24/04/2017 19:07:05 13 400 F CFA -3.49 %
2016_06_23_19_07_05 23/06/2016 19:07:05 27 500 F CFA -3.51 %
2018_05_30_19_07_05 30/05/2018 19:07:05 4 100 F CFA -3.53 %
2016_08_02_19_07_05 02/08/2016 19:07:05 27 000 F CFA -3.57 %
2016_07_25_19_07_05 25/07/2016 19:07:05 24 100 F CFA -3.58 %
2016_07_04_19_07_05 04/07/2016 19:07:05 26 995 F CFA -3.59 %
2016_03_23_18_07_05 23/03/2016 18:07:05 29 500 F CFA -3.59 %
2017_04_20_19_07_05 20/04/2017 19:07:05 13 400 F CFA -3.60 %
2016_08_30_19_07_05 30/08/2016 19:07:05 26 500 F CFA -3.64 %
2016_09_20_19_07_05 20/09/2016 19:07:05 26 455 F CFA -3.80 %
2016_09_27_19_07_05 27/09/2016 19:07:05 25 000 F CFA -3.85 %
2018_01_09_18_07_05 09/01/2018 18:07:05 17 400 F CFA -3.87 %
2018_03_22_18_07_05 22/03/2018 18:07:05 4 995 F CFA -3.94 %
2016_10_03_19_07_05 03/10/2016 19:07:05 24 000 F CFA -3.98 %
2018_02_22_18_07_05 22/02/2018 18:07:05 4 800 F CFA -4.00 %
2016_12_19_18_07_05 19/12/2016 18:07:05 23 500 F CFA -4.06 %
2018_05_07_19_07_05 07/05/2018 19:07:05 4 700 F CFA -4.08 %
2018_01_05_18_07_05 05/01/2018 18:07:05 18 500 F CFA -4.12 %
2018_05_16_19_07_05 16/05/2018 19:07:05 4 600 F CFA -4.17 %
2017_01_04_18_07_05 04/01/2017 18:07:05 22 500 F CFA -4.26 %
2016_06_10_19_07_05 10/06/2016 19:07:05 27 005 F CFA -4.27 %
2017_08_28_19_07_05 28/08/2017 19:07:05 15 300 F CFA -4.35 %
2016_04_14_19_07_05 14/04/2016 19:07:05 31 500 F CFA -4.53 %
2016_10_20_19_07_05 20/10/2016 19:07:05 23 000 F CFA -4.56 %
2016_02_24_18_07_05 24/02/2016 18:07:05 30 000 F CFA -4.70 %
2017_07_10_19_07_05 10/07/2017 19:07:05 16 200 F CFA -4.71 %
2017_02_20_18_07_05 20/02/2017 18:07:05 18 000 F CFA -5.26 %
2017_02_13_18_07_05 13/02/2017 18:07:05 17 995 F CFA -5.29 %
2017_04_10_19_07_05 10/04/2017 19:07:05 14 000 F CFA -5.41 %
2017_06_06_19_07_05 06/06/2017 19:07:05 17 000 F CFA -5.56 %
2017_08_10_19_07_05 10/08/2017 19:07:05 17 000 F CFA -5.56 %
2017_05_15_19_07_05 15/05/2017 19:07:05 16 100 F CFA -5.85 %
2017_08_14_19_07_05 14/08/2017 19:07:05 16 000 F CFA -5.88 %
2017_07_06_19_07_05 06/07/2017 19:07:05 16 000 F CFA -5.88 %
2017_06_12_19_07_05 12/06/2017 19:07:05 16 000 F CFA -5.88 %
2017_03_09_18_07_05 09/03/2017 18:07:05 16 000 F CFA -5.88 %
2016_11_23_18_07_05 23/11/2016 18:07:05 23 500 F CFA -6.00 %
2017_09_15_19_07_05 15/09/2017 19:07:05 14 000 F CFA -6.04 %
2016_05_03_19_07_05 03/05/2016 19:07:05 28 000 F CFA -6.04 %
2016_09_14_19_07_05 14/09/2016 19:07:05 26 305 F CFA -6.05 %
2017_06_13_19_07_05 13/06/2017 19:07:05 15 000 F CFA -6.25 %
2017_03_16_18_07_05 16/03/2017 18:07:05 14 995 F CFA -6.28 %
2016_02_08_18_07_05 08/02/2016 18:07:05 29 030 F CFA -6.35 %
2017_07_12_19_07_05 12/07/2017 19:07:05 15 900 F CFA -6.47 %
2016_12_21_18_07_05 21/12/2016 18:07:05 21 490 F CFA -6.54 %
2017_10_23_19_07_05 23/10/2017 19:07:05 14 005 F CFA -6.63 %
2017_09_12_19_07_05 12/09/2017 19:07:05 14 000 F CFA -6.64 %
2016_07_01_19_07_05 01/07/2016 19:07:05 28 000 F CFA -6.67 %
2017_10_20_19_07_05 20/10/2017 19:07:05 15 000 F CFA -6.83 %
2017_09_19_19_07_05 19/09/2017 19:07:05 13 500 F CFA -6.90 %
2017_11_17_18_07_05 17/11/2017 18:07:05 15 000 F CFA -6.98 %
2016_11_04_18_07_05 04/11/2016 18:07:05 19 890 F CFA -7.06 %
2016_08_09_19_07_05 09/08/2016 19:07:05 27 400 F CFA -7.12 %
2017_05_11_19_07_05 11/05/2017 19:07:05 17 400 F CFA -7.20 %
2017_03_20_18_07_05 20/03/2017 18:07:05 13 500 F CFA -7.28 %
2016_10_19_19_07_05 19/10/2016 19:07:05 24 100 F CFA -7.31 %
2016_07_19_19_07_05 19/07/2016 19:07:05 25 000 F CFA -7.41 %
2017_11_03_18_07_05 03/11/2017 18:07:05 14 805 F CFA -7.47 %
2018_04_13_19_07_05 13/04/2018 19:07:05 5 070 F CFA -7.48 %
2017_04_04_19_07_05 04/04/2017 19:07:05 16 560 F CFA -7.49 %
2017_10_05_19_07_05 05/10/2017 19:07:05 14 890 F CFA -7.49 %
2017_01_13_18_07_05 13/01/2017 18:07:05 20 805 F CFA -7.49 %
2016_07_13_19_07_05 13/07/2016 19:07:05 25 440 F CFA -7.49 %
2016_10_11_19_07_05 11/10/2016 19:07:05 24 420 F CFA -7.50 %
2016_11_02_18_07_05 02/11/2016 18:07:05 21 645 F CFA -7.50 %
2017_04_06_19_07_05 06/04/2017 19:07:05 14 800 F CFA -7.50 %
2017_07_03_19_07_05 03/07/2017 19:07:05 16 405 F CFA -7.50 %
2017_12_12_18_07_05 12/12/2017 18:07:05 18 500 F CFA -7.50 %
2018_01_31_18_07_05 31/01/2018 18:07:05 4 400 F CFA -73.33 %
Evolution

DES COURS