Historique

DES COURS



Date
Cours
Variation
2019_04_09_19_07_05 09/04/2019 19:07:05 3 300 F CFA + 1.85 %
2018_03_30_19_07_05 30/03/2018 19:07:05 27 495 F CFA + 1.83 %
2018_04_23_19_07_05 23/04/2018 19:07:05 25 450 F CFA + 1.80 %
2019_01_24_18_07_05 24/01/2019 18:07:05 3 700 F CFA + 1.79 %
2018_08_03_19_07_05 03/08/2018 19:07:05 23 800 F CFA + 1.71 %
2018_07_18_19_07_05 18/07/2018 19:07:05 24 000 F CFA + 1.69 %
2018_07_11_19_07_05 11/07/2018 19:07:05 23 795 F CFA + 1.69 %
2018_07_24_19_07_05 24/07/2018 19:07:05 23 900 F CFA + 1.68 %
2018_09_04_19_07_05 04/09/2018 19:07:05 23 895 F CFA + 1.68 %
2018_08_10_19_07_05 10/08/2018 19:07:05 23 995 F CFA + 1.67 %
2018_02_27_18_07_05 27/02/2018 18:07:05 24 500 F CFA + 1.66 %
2018_01_22_18_07_05 22/01/2018 18:07:05 23 900 F CFA + 1.62 %
2018_06_05_19_07_05 05/06/2018 19:07:05 24 995 F CFA + 1.61 %
2019_06_05_19_07_05 05/06/2019 19:07:05 3 250 F CFA + 1.56 %
2019_06_07_19_07_05 07/06/2019 19:07:05 3 250 F CFA + 1.56 %
2018_10_03_19_07_05 03/10/2018 19:07:05 22 950 F CFA + 1.55 %
2018_11_09_18_07_05 09/11/2018 18:07:05 18 250 F CFA + 1.39 %
2018_04_25_19_07_05 25/04/2018 19:07:05 25 800 F CFA + 1.38 %
2019_01_25_18_07_05 25/01/2019 18:07:05 3 750 F CFA + 1.35 %
2019_05_03_19_07_05 03/05/2019 19:07:05 3 595 F CFA + 1.27 %
2018_08_22_19_07_05 22/08/2018 19:07:05 24 000 F CFA + 1.27 %
2017_12_21_18_07_05 21/12/2017 18:07:05 31 895 F CFA + 1.25 %
2018_07_03_19_07_05 03/07/2018 19:07:05 24 295 F CFA + 1.23 %
2019_03_28_18_07_05 28/03/2019 18:07:05 3 340 F CFA + 1.21 %
2019_04_05_19_07_05 05/04/2019 19:07:05 3 340 F CFA + 1.21 %
2018_05_29_19_07_05 29/05/2018 19:07:05 24 990 F CFA + 1.17 %
2019_04_23_19_07_05 23/04/2019 19:07:05 3 640 F CFA + 1.11 %
2019_06_18_19_07_05 18/06/2019 19:07:05 3 290 F CFA + 1.08 %
2019_02_08_18_07_05 08/02/2019 18:07:05 3 840 F CFA + 1.05 %
2018_04_04_19_07_05 04/04/2018 19:07:05 26 990 F CFA + 1.05 %
2019_06_21_19_07_05 21/06/2019 19:07:05 3 320 F CFA + 0.91 %
2018_09_18_19_07_05 18/09/2018 19:07:05 23 000 F CFA + 0.88 %
2018_06_26_19_07_05 26/06/2018 19:07:05 23 400 F CFA + 0.84 %
2018_08_08_19_07_05 08/08/2018 19:07:05 24 000 F CFA + 0.84 %
2018_02_07_18_07_05 07/02/2018 18:07:05 23 995 F CFA + 0.82 %
2018_01_31_18_07_05 31/01/2018 18:07:05 23 995 F CFA + 0.82 %
2018_05_23_19_07_05 23/05/2018 19:07:05 25 000 F CFA + 0.81 %
2018_03_27_19_07_05 27/03/2018 19:07:05 25 695 F CFA + 0.78 %
2019_06_12_19_07_05 12/06/2019 19:07:05 3 250 F CFA + 0.78 %
2019_07_02_19_07_05 02/07/2019 19:07:05 3 300 F CFA + 0.61 %
2019_05_14_19_07_05 14/05/2019 19:07:05 3 600 F CFA + 0.56 %
2019_02_26_18_07_05 26/02/2019 18:07:05 3 800 F CFA + 0.53 %
2018_09_28_19_07_05 28/09/2018 19:07:05 23 200 F CFA + 0.43 %
2018_09_05_19_07_05 05/09/2018 19:07:05 23 995 F CFA + 0.42 %
2018_07_25_19_07_05 25/07/2018 19:07:05 24 000 F CFA + 0.42 %
2018_04_10_19_07_05 10/04/2018 19:07:05 26 500 F CFA + 0.42 %
2018_05_28_19_07_05 28/05/2018 19:07:05 24 700 F CFA + 0.41 %
2018_02_12_18_07_05 12/02/2018 18:07:05 23 800 F CFA + 0.40 %
2018_02_15_18_07_05 15/02/2018 18:07:05 25 000 F CFA + 0.40 %
2018_07_17_19_07_05 17/07/2018 19:07:05 23 600 F CFA + 0.40 %
2018_10_10_19_07_05 10/10/2018 19:07:05 22 385 F CFA + 0.38 %
2018_04_09_19_07_05 09/04/2018 19:07:05 26 390 F CFA + 0.34 %
2019_05_29_19_07_05 29/05/2019 19:07:05 3 200 F CFA + 0.31 %
2019_04_01_19_07_05 01/04/2019 19:07:05 3 350 F CFA + 0.30 %
2019_02_19_18_07_05 19/02/2019 18:07:05 3 900 F CFA + 0.13 %
2018_10_11_19_07_05 11/10/2018 19:07:05 22 400 F CFA + 0.07 %
2018_08_28_19_07_05 28/08/2018 19:07:05 24 000 F CFA + 0.06 %
2018_05_30_19_07_05 30/05/2018 19:07:05 25 000 F CFA + 0.04 %
2018_04_30_19_07_05 30/04/2018 19:07:05 25 510 F CFA + 0.04 %
2018_12_20_18_07_05 20/12/2018 18:07:05 19 995 F CFA + 0.03 %
2018_11_30_18_07_05 30/11/2018 18:07:05 17 950 F CFA + 0.03 %
2018_02_01_18_07_05 01/02/2018 18:07:05 24 000 F CFA + 0.02 %
2018_02_09_18_07_05 09/02/2018 18:07:05 23 705 F CFA + 0.02 %
2018_05_08_19_07_05 08/05/2018 19:07:05 25 000 F CFA + 0.02 %
2018_06_01_19_07_05 01/06/2018 19:07:05 25 000 F CFA + 0.02 %
2018_07_16_19_07_05 16/07/2018 19:07:05 23 505 F CFA + 0.02 %
2018_08_13_19_07_05 13/08/2018 19:07:05 24 000 F CFA + 0.02 %
2018_04_17_19_07_05 17/04/2018 19:07:05 26 000 F CFA + 0.02 %
2017_12_12_18_07_05 12/12/2017 18:07:05 21 500 F CFA 0 %
2017_12_28_18_07_05 28/12/2017 18:07:05 28 000 F CFA 0 %
2018_01_10_18_07_05 10/01/2018 18:07:05 23 110 F CFA 0 %
2018_01_11_18_07_05 11/01/2018 18:07:05 23 110 F CFA 0 %
2018_01_12_18_07_05 12/01/2018 18:07:05 23 110 F CFA 0 %
2018_02_02_18_07_05 02/02/2018 18:07:05 24 000 F CFA 0 %
2018_02_05_18_07_05 05/02/2018 18:07:05 24 000 F CFA 0 %
2018_02_20_18_07_05 20/02/2018 18:07:05 25 500 F CFA 0 %
2018_03_01_18_07_05 01/03/2018 18:07:05 25 000 F CFA 0 %
2018_03_13_18_07_05 13/03/2018 18:07:05 24 995 F CFA 0 %
2018_03_16_18_07_05 16/03/2018 18:07:05 25 000 F CFA 0 %
2018_04_11_19_07_05 11/04/2018 19:07:05 26 500 F CFA 0 %
2018_04_20_19_07_05 20/04/2018 19:07:05 25 000 F CFA 0 %
2018_04_24_19_07_05 24/04/2018 19:07:05 25 450 F CFA 0 %
2018_04_27_19_07_05 27/04/2018 19:07:05 25 500 F CFA 0 %
2018_06_08_19_07_05 08/06/2018 19:07:05 24 995 F CFA 0 %
2018_06_29_19_07_05 29/06/2018 19:07:05 24 300 F CFA 0 %
2018_07_13_19_07_05 13/07/2018 19:07:05 23 500 F CFA 0 %
2018_07_26_19_07_05 26/07/2018 19:07:05 24 000 F CFA 0 %
2018_07_27_19_07_05 27/07/2018 19:07:05 24 000 F CFA 0 %
2018_07_30_19_07_05 30/07/2018 19:07:05 24 000 F CFA 0 %
2018_07_31_19_07_05 31/07/2018 19:07:05 24 000 F CFA 0 %
2018_08_01_19_07_05 01/08/2018 19:07:05 24 000 F CFA 0 %
2018_08_14_19_07_05 14/08/2018 19:07:05 24 000 F CFA 0 %
2018_08_17_19_07_05 17/08/2018 19:07:05 23 700 F CFA 0 %
2018_08_20_19_07_05 20/08/2018 19:07:05 23 700 F CFA 0 %
2018_08_31_19_07_05 31/08/2018 19:07:05 23 990 F CFA 0 %
2018_09_06_19_07_05 06/09/2018 19:07:05 23 995 F CFA 0 %
2018_09_12_19_07_05 12/09/2018 19:07:05 23 485 F CFA 0 %
2018_09_20_19_07_05 20/09/2018 19:07:05 23 500 F CFA 0 %
2018_10_17_19_07_05 17/10/2018 19:07:05 20 000 F CFA 0 %
2018_10_18_19_07_05 18/10/2018 19:07:05 20 000 F CFA 0 %
2018_10_19_19_07_05 19/10/2018 19:07:05 20 000 F CFA 0 %
2018_10_24_19_07_05 24/10/2018 19:07:05 19 990 F CFA 0 %
2018_11_05_18_07_05 05/11/2018 18:07:05 19 005 F CFA 0 %
2018_11_14_18_07_05 14/11/2018 18:07:05 18 000 F CFA 0 %
2018_12_10_18_07_05 10/12/2018 18:07:05 18 240 F CFA 0 %
2018_12_13_18_07_05 13/12/2018 18:07:05 20 000 F CFA 0 %
2018_12_14_18_07_05 14/12/2018 18:07:05 20 000 F CFA 0 %
2018_12_17_18_07_05 17/12/2018 18:07:05 20 000 F CFA 0 %
2018_12_18_18_07_05 18/12/2018 18:07:05 20 000 F CFA 0 %
2018_12_26_18_07_05 26/12/2018 18:07:05 20 360 F CFA 0 %
2019_03_15_18_07_05 15/03/2019 18:07:05 3 630 F CFA 0 %
2019_03_22_18_07_05 22/03/2019 18:07:05 3 595 F CFA 0 %
2019_03_29_18_07_05 29/03/2019 18:07:05 3 340 F CFA 0 %
2019_04_03_19_07_05 03/04/2019 19:07:05 3 350 F CFA 0 %
2019_04_10_19_07_05 10/04/2019 19:07:05 3 300 F CFA 0 %
2019_04_19_19_07_05 19/04/2019 19:07:05 3 600 F CFA 0 %
2019_04_24_19_07_05 24/04/2019 19:07:05 3 640 F CFA 0 %
2019_05_02_19_07_05 02/05/2019 19:07:05 3 550 F CFA 0 %
2019_05_17_19_07_05 17/05/2019 19:07:05 3 500 F CFA 0 %
2019_05_23_19_07_05 23/05/2019 19:07:05 3 250 F CFA 0 %
2019_05_31_19_07_05 31/05/2019 19:07:05 3 200 F CFA 0 %
2019_06_03_19_07_05 03/06/2019 19:07:05 3 200 F CFA 0 %
2019_06_17_19_07_05 17/06/2019 19:07:05 3 255 F CFA 0 %
2017_12_26_18_07_05 26/12/2017 18:07:05 29 995 F CFA -0.02 %
2018_03_12_18_07_05 12/03/2018 18:07:05 24 995 F CFA -0.02 %
2018_03_19_18_07_05 19/03/2018 18:07:05 24 995 F CFA -0.02 %
2018_05_07_19_07_05 07/05/2018 19:07:05 24 995 F CFA -0.02 %
2018_05_31_19_07_05 31/05/2018 19:07:05 24 995 F CFA -0.02 %
2018_10_22_19_07_05 22/10/2018 19:07:05 19 995 F CFA -0.02 %
2018_09_21_19_07_05 21/09/2018 19:07:05 23 495 F CFA -0.02 %
2018_09_11_19_07_05 11/09/2018 19:07:05 23 485 F CFA -0.02 %
2018_08_30_19_07_05 30/08/2018 19:07:05 23 990 F CFA -0.02 %
2018_08_29_19_07_05 29/08/2018 19:07:05 23 995 F CFA -0.02 %
2018_10_23_19_07_05 23/10/2018 19:07:05 19 990 F CFA -0.03 %
2018_10_25_19_07_05 25/10/2018 19:07:05 19 985 F CFA -0.03 %
2018_11_16_18_07_05 16/11/2018 18:07:05 17 995 F CFA -0.03 %
2018_11_28_18_07_05 28/11/2018 18:07:05 17 495 F CFA -0.03 %
2018_12_05_18_07_05 05/12/2018 18:07:05 17 945 F CFA -0.03 %
2018_01_05_18_07_05 05/01/2018 18:07:05 25 490 F CFA -0.04 %
2018_03_02_18_07_05 02/03/2018 18:07:05 24 990 F CFA -0.04 %
2018_04_18_19_07_05 18/04/2018 19:07:05 25 990 F CFA -0.04 %
2018_01_15_18_07_05 15/01/2018 18:07:05 23 100 F CFA -0.04 %
2018_12_19_18_07_05 19/12/2018 18:07:05 19 990 F CFA -0.05 %
2018_08_27_19_07_05 27/08/2018 19:07:05 23 985 F CFA -0.06 %
2018_10_12_19_07_05 12/10/2018 19:07:05 22 380 F CFA -0.09 %
2018_11_06_18_07_05 06/11/2018 18:07:05 18 985 F CFA -0.11 %
2018_12_31_18_07_05 31/12/2018 18:07:05 4 240 F CFA -0.12 %
2019_02_18_18_07_05 18/02/2019 18:07:05 3 895 F CFA -0.13 %
2019_02_20_18_07_05 20/02/2019 18:07:05 3 895 F CFA -0.13 %
2019_03_19_18_07_05 19/03/2019 18:07:05 3 595 F CFA -0.14 %
2019_03_20_18_07_05 20/03/2019 18:07:05 3 590 F CFA -0.14 %
2019_04_12_19_07_05 12/04/2019 19:07:05 3 195 F CFA -0.16 %
2018_03_22_18_07_05 22/03/2018 18:07:05 25 095 F CFA -0.22 %
2018_09_27_19_07_05 27/09/2018 19:07:05 23 100 F CFA -0.22 %
2019_01_08_18_07_05 08/01/2019 18:07:05 3 990 F CFA -0.25 %
2018_11_12_18_07_05 12/11/2018 18:07:05 18 200 F CFA -0.27 %
2018_10_31_18_07_05 31/10/2018 18:07:05 19 745 F CFA -0.28 %
2019_06_27_19_07_05 27/06/2019 19:07:05 3 280 F CFA -0.30 %
2019_05_28_19_07_05 28/05/2019 19:07:05 3 190 F CFA -0.31 %
2018_04_06_19_07_05 06/04/2018 19:07:05 26 300 F CFA -0.34 %
2018_03_23_18_07_05 23/03/2018 18:07:05 25 005 F CFA -0.36 %
2018_06_28_19_07_05 28/06/2018 19:07:05 24 300 F CFA -0.39 %
2019_03_04_18_07_05 04/03/2019 18:07:05 3 785 F CFA -0.39 %
2018_07_04_19_07_05 04/07/2018 19:07:05 24 200 F CFA -0.39 %
2018_07_23_19_07_05 23/07/2018 19:07:05 23 505 F CFA -0.40 %
2018_10_08_19_07_05 08/10/2018 19:07:05 22 400 F CFA -0.42 %
2018_07_20_19_07_05 20/07/2018 19:07:05 23 600 F CFA -0.42 %
2018_01_16_18_07_05 16/01/2018 18:07:05 23 000 F CFA -0.43 %
2018_05_16_19_07_05 16/05/2018 19:07:05 24 885 F CFA -0.44 %
2018_10_09_19_07_05 09/10/2018 19:07:05 22 300 F CFA -0.45 %
2018_09_26_19_07_05 26/09/2018 19:07:05 23 150 F CFA -0.45 %
2018_01_29_18_07_05 29/01/2018 18:07:05 23 990 F CFA -0.46 %
2019_01_02_18_07_05 02/01/2019 18:07:05 4 220 F CFA -0.47 %
2019_02_25_18_07_05 25/02/2019 18:07:05 3 780 F CFA -0.53 %
2019_02_27_18_07_05 27/02/2019 18:07:05 3 780 F CFA -0.53 %
2019_05_15_19_07_05 15/05/2019 19:07:05 3 580 F CFA -0.56 %
2019_05_24_19_07_05 24/05/2019 19:07:05 3 230 F CFA -0.62 %
2018_12_24_18_07_05 24/12/2018 18:07:05 20 360 F CFA -0.68 %
2019_06_11_19_07_05 11/06/2019 19:07:05 3 225 F CFA -0.77 %
2018_04_13_19_07_05 13/04/2018 19:07:05 25 500 F CFA -0.78 %
2018_01_30_18_07_05 30/01/2018 18:07:05 23 800 F CFA -0.79 %
2018_05_24_19_07_05 24/05/2018 19:07:05 24 800 F CFA -0.80 %
2018_05_25_19_07_05 25/05/2018 19:07:05 24 600 F CFA -0.81 %
2018_09_07_19_07_05 07/09/2018 19:07:05 23 800 F CFA -0.81 %
2018_07_05_19_07_05 05/07/2018 19:07:05 24 000 F CFA -0.83 %
2019_03_18_18_07_05 18/03/2019 18:07:05 3 600 F CFA -0.83 %
2018_02_06_18_07_05 06/02/2018 18:07:05 23 800 F CFA -0.83 %
2018_02_13_18_07_05 13/02/2018 18:07:05 23 600 F CFA -0.84 %
2019_05_27_19_07_05 27/05/2019 19:07:05 3 200 F CFA -0.93 %
2019_01_09_18_07_05 09/01/2019 18:07:05 3 950 F CFA -1.00 %
2019_02_11_18_07_05 11/02/2019 18:07:05 3 800 F CFA -1.04 %
2019_02_07_18_07_05 07/02/2019 18:07:05 3 800 F CFA -1.04 %
2019_01_31_18_07_05 31/01/2019 18:07:05 3 800 F CFA -1.04 %
2019_05_21_19_07_05 21/05/2019 19:07:05 3 300 F CFA -1.05 %
2018_11_13_18_07_05 13/11/2018 18:07:05 18 000 F CFA -1.10 %
2019_04_25_19_07_05 25/04/2019 19:07:05 3 600 F CFA -1.10 %
2018_04_26_19_07_05 26/04/2018 19:07:05 25 500 F CFA -1.16 %
2019_03_27_18_07_05 27/03/2019 18:07:05 3 300 F CFA -1.20 %
2018_02_08_18_07_05 08/02/2018 18:07:05 23 700 F CFA -1.23 %
2019_04_18_19_07_05 18/04/2019 19:07:05 3 600 F CFA -1.23 %
2019_01_07_18_07_05 07/01/2019 18:07:05 4 000 F CFA -1.23 %
2018_07_02_19_07_05 02/07/2018 19:07:05 24 000 F CFA -1.23 %
2018_07_12_19_07_05 12/07/2018 19:07:05 23 500 F CFA -1.24 %
2018_07_19_19_07_05 19/07/2018 19:07:05 23 700 F CFA -1.25 %
2018_08_16_19_07_05 16/08/2018 19:07:05 23 700 F CFA -1.25 %
2019_05_06_19_07_05 06/05/2019 19:07:05 3 550 F CFA -1.25 %
2019_03_25_18_07_05 25/03/2019 18:07:05 3 550 F CFA -1.25 %
2019_01_10_18_07_05 10/01/2019 18:07:05 3 900 F CFA -1.27 %
2018_03_29_19_07_05 29/03/2018 19:07:05 27 000 F CFA -1.28 %
2019_01_11_18_07_05 11/01/2019 18:07:05 3 850 F CFA -1.28 %
2019_02_06_18_07_05 06/02/2019 18:07:05 3 840 F CFA -1.29 %
2018_10_01_19_07_05 01/10/2018 19:07:05 22 900 F CFA -1.29 %
2018_09_10_19_07_05 10/09/2018 19:07:05 23 490 F CFA -1.30 %
2018_10_02_19_07_05 02/10/2018 19:07:05 22 600 F CFA -1.31 %
2018_03_21_18_07_05 21/03/2018 18:07:05 25 150 F CFA -1.35 %
2019_04_26_19_07_05 26/04/2019 19:07:05 3 550 F CFA -1.39 %
2019_05_07_19_07_05 07/05/2019 19:07:05 3 500 F CFA -1.41 %
2019_05_10_19_07_05 10/05/2019 19:07:05 3 795 F CFA -1.43 %
2019_04_04_19_07_05 04/04/2019 19:07:05 3 300 F CFA -1.49 %
2019_05_22_19_07_05 22/05/2019 19:07:05 3 250 F CFA -1.52 %
2019_06_06_19_07_05 06/06/2019 19:07:05 3 200 F CFA -1.54 %
2018_10_29_18_07_05 29/10/2018 18:07:05 18 995 F CFA -1.55 %
2018_02_26_18_07_05 26/02/2018 18:07:05 24 100 F CFA -1.55 %
2018_05_04_19_07_05 04/05/2018 19:07:05 25 000 F CFA -1.57 %
2018_06_04_19_07_05 04/06/2018 19:07:05 24 600 F CFA -1.60 %
2019_01_03_18_07_05 03/01/2019 18:07:05 4 150 F CFA -1.66 %
2018_08_09_19_07_05 09/08/2018 19:07:05 23 600 F CFA -1.67 %
2018_02_19_18_07_05 19/02/2018 18:07:05 25 500 F CFA -1.87 %
2018_11_08_18_07_05 08/11/2018 18:07:05 18 000 F CFA -1.91 %
2019_07_01_19_07_05 01/07/2019 19:07:05 3 280 F CFA -1.94 %
2018_02_21_18_07_05 21/02/2018 18:07:05 25 005 F CFA -1.94 %
2018_03_05_18_07_05 05/03/2018 18:07:05 24 500 F CFA -1.96 %
2018_10_05_19_07_05 05/10/2018 19:07:05 22 495 F CFA -1.98 %
2018_01_23_18_07_05 23/01/2018 18:07:05 23 425 F CFA -1.99 %
2018_01_09_18_07_05 09/01/2018 18:07:05 23 110 F CFA -1.99 %
2018_01_19_18_07_05 19/01/2018 18:07:05 23 520 F CFA -2.00 %
2018_09_03_19_07_05 03/09/2018 19:07:05 23 500 F CFA -2.04 %
2018_09_13_19_07_05 13/09/2018 19:07:05 23 000 F CFA -2.07 %
2018_11_22_18_07_05 22/11/2018 18:07:05 17 500 F CFA -2.21 %
2018_04_05_19_07_05 05/04/2018 19:07:05 26 390 F CFA -2.22 %
2019_05_16_19_07_05 16/05/2019 19:07:05 3 500 F CFA -2.23 %
2018_05_03_19_07_05 03/05/2018 19:07:05 25 400 F CFA -2.27 %
2019_01_04_18_07_05 04/01/2019 18:07:05 4 050 F CFA -2.41 %
2018_12_06_18_07_05 06/12/2018 18:07:05 17 500 F CFA -2.48 %
2019_02_15_18_07_05 15/02/2019 18:07:05 3 900 F CFA -2.50 %
2018_08_02_19_07_05 02/08/2018 19:07:05 23 400 F CFA -2.50 %
2018_07_09_19_07_05 09/07/2018 19:07:05 23 400 F CFA -2.50 %
2018_12_03_18_07_05 03/12/2018 18:07:05 17 500 F CFA -2.51 %
2019_03_21_18_07_05 21/03/2019 18:07:05 3 500 F CFA -2.51 %
2019_06_14_19_07_05 14/06/2019 19:07:05 3 255 F CFA -2.69 %
2018_09_17_19_07_05 17/09/2018 19:07:05 22 800 F CFA -2.73 %
2019_06_19_19_07_05 19/06/2019 19:07:05 3 200 F CFA -2.74 %
2018_04_03_19_07_05 03/04/2018 19:07:05 26 710 F CFA -2.86 %
2018_11_23_18_07_05 23/11/2018 18:07:05 16 995 F CFA -2.89 %
2018_01_18_18_07_05 18/01/2018 18:07:05 24 000 F CFA -2.93 %
2018_09_24_19_07_05 24/09/2018 19:07:05 22 800 F CFA -2.96 %
2019_04_08_19_07_05 08/04/2019 19:07:05 3 240 F CFA -2.99 %
2018_04_12_19_07_05 12/04/2018 19:07:05 25 700 F CFA -3.02 %
2019_04_11_19_07_05 11/04/2019 19:07:05 3 200 F CFA -3.03 %
2018_08_23_19_07_05 23/08/2018 19:07:05 23 200 F CFA -3.33 %
2018_11_07_18_07_05 07/11/2018 18:07:05 18 350 F CFA -3.34 %
2019_02_28_18_07_05 28/02/2019 18:07:05 3 650 F CFA -3.44 %
2018_10_26_19_07_05 26/10/2018 19:07:05 19 295 F CFA -3.45 %
2018_03_15_18_07_05 15/03/2018 18:07:05 25 000 F CFA -3.47 %
2018_01_03_18_07_05 03/01/2018 18:07:05 27 495 F CFA -3.53 %
2018_01_26_18_07_05 26/01/2018 18:07:05 24 100 F CFA -3.60 %
2018_11_02_18_07_05 02/11/2018 18:07:05 19 005 F CFA -3.75 %
2018_10_15_19_07_05 15/10/2018 19:07:05 21 540 F CFA -3.75 %
2018_04_19_19_07_05 19/04/2018 19:07:05 25 000 F CFA -3.81 %
2019_02_13_18_07_05 13/02/2019 18:07:05 3 900 F CFA -3.94 %
2018_05_11_19_07_05 11/05/2018 19:07:05 23 050 F CFA -3.96 %
2018_01_02_18_07_05 02/01/2018 18:07:05 28 500 F CFA -3.98 %
2018_05_09_19_07_05 09/05/2018 19:07:05 24 000 F CFA -4.00 %
2018_02_22_18_07_05 22/02/2018 18:07:05 24 000 F CFA -4.02 %
2019_01_14_18_07_05 14/01/2019 18:07:05 3 695 F CFA -4.03 %
2019_01_23_18_07_05 23/01/2019 18:07:05 3 635 F CFA -4.34 %
2019_03_08_18_07_05 08/03/2019 18:07:05 3 350 F CFA -4.42 %
2019_05_20_19_07_05 20/05/2019 19:07:05 3 335 F CFA -4.71 %
2018_11_19_18_07_05 19/11/2018 18:07:05 17 100 F CFA -4.97 %
2019_01_29_18_07_05 29/01/2019 18:07:05 3 650 F CFA -5.19 %
2019_02_01_18_07_05 01/02/2019 18:07:05 3 600 F CFA -5.26 %
2019_03_07_18_07_05 07/03/2019 18:07:05 3 505 F CFA -5.27 %
2019_05_13_19_07_05 13/05/2019 19:07:05 3 580 F CFA -5.67 %
2019_01_21_18_07_05 21/01/2019 18:07:05 3 700 F CFA -5.73 %
2019_01_17_18_07_05 17/01/2019 18:07:05 3 700 F CFA -5.73 %
2019_06_25_19_07_05 25/06/2019 19:07:05 3 200 F CFA -5.88 %
2019_03_26_18_07_05 26/03/2019 18:07:05 3 340 F CFA -5.92 %
2017_12_22_18_07_05 22/12/2017 18:07:05 30 000 F CFA -5.94 %
2017_12_27_18_07_05 27/12/2017 18:07:05 28 000 F CFA -6.65 %
2018_05_17_19_07_05 17/05/2018 19:07:05 23 200 F CFA -6.77 %
2019_04_29_19_07_05 29/04/2019 19:07:05 3 305 F CFA -6.90 %
2018_10_16_19_07_05 16/10/2018 19:07:05 20 000 F CFA -7.15 %
2018_01_04_18_07_05 04/01/2018 18:07:05 25 500 F CFA -7.26 %
2019_03_05_18_07_05 05/03/2019 18:07:05 3 510 F CFA -7.27 %
2019_03_12_18_07_05 12/03/2019 18:07:05 3 240 F CFA -7.30 %
2019_02_21_18_07_05 21/02/2019 18:07:05 3 605 F CFA -7.45 %
2018_01_08_18_07_05 08/01/2018 18:07:05 23 580 F CFA -7.49 %
2018_03_08_18_07_05 08/03/2018 18:07:05 24 050 F CFA -7.50 %
2018_06_25_19_07_05 25/06/2018 19:07:05 23 205 F CFA -8.95 %
2018_12_27_18_07_05 27/12/2018 18:07:05 4 245 F CFA -79.15 %
Evolution

DES COURS