Historique

DES COURS



Date
Cours
Variation
2018_01_17_18_07_05 17/01/2018 18:07:05 24 725 F CFA + 7.50 %
2017_12_13_18_07_05 13/12/2017 18:07:05 23 110 F CFA + 7.49 %
2017_12_18_18_07_05 18/12/2017 18:07:05 27 940 F CFA + 7.48 %
2017_12_19_18_07_05 19/12/2017 18:07:05 30 000 F CFA + 7.37 %
2018_03_28_19_07_05 28/03/2018 19:07:05 27 350 F CFA + 6.44 %
2017_12_15_18_07_05 15/12/2017 18:07:05 25 995 F CFA + 6.32 %
2017_12_29_18_07_05 29/12/2017 18:07:05 29 680 F CFA + 6.00 %
2017_12_14_18_07_05 14/12/2017 18:07:05 24 450 F CFA + 5.80 %
2018_02_14_18_07_05 14/02/2018 18:07:05 24 900 F CFA + 5.51 %
2017_12_20_18_07_05 20/12/2017 18:07:05 31 500 F CFA + 5.00 %
2018_05_15_19_07_05 15/05/2018 19:07:05 24 995 F CFA + 4.60 %
2018_01_25_18_07_05 25/01/2018 18:07:05 25 000 F CFA + 4.17 %
2018_03_07_18_07_05 07/03/2018 18:07:05 26 000 F CFA + 4.00 %
2018_03_09_18_07_05 09/03/2018 18:07:05 25 000 F CFA + 3.95 %
2018_02_16_18_07_05 16/02/2018 18:07:05 25 985 F CFA + 3.94 %
2018_05_14_19_07_05 14/05/2018 19:07:05 23 895 F CFA + 3.67 %
2018_03_14_18_07_05 14/03/2018 18:07:05 25 900 F CFA + 3.62 %
2018_05_18_19_07_05 18/05/2018 19:07:05 24 000 F CFA + 3.45 %
2018_05_22_19_07_05 22/05/2018 19:07:05 24 800 F CFA + 3.33 %
2018_01_24_18_07_05 24/01/2018 18:07:05 24 000 F CFA + 2.45 %
2018_02_28_18_07_05 28/02/2018 18:07:05 25 000 F CFA + 2.04 %
2018_03_06_18_07_05 06/03/2018 18:07:05 25 000 F CFA + 2.04 %
2018_02_23_18_07_05 23/02/2018 18:07:05 24 480 F CFA + 2.00 %
2018_03_20_18_07_05 20/03/2018 18:07:05 25 495 F CFA + 2.00 %
2018_03_26_19_07_05 26/03/2018 19:07:05 25 495 F CFA + 1.96 %
2018_04_16_19_07_05 16/04/2018 19:07:05 25 995 F CFA + 1.94 %
2018_05_02_19_07_05 02/05/2018 19:07:05 25 990 F CFA + 1.88 %
2018_03_30_19_07_05 30/03/2018 19:07:05 27 495 F CFA + 1.83 %
2018_04_23_19_07_05 23/04/2018 19:07:05 25 450 F CFA + 1.80 %
2018_02_27_18_07_05 27/02/2018 18:07:05 24 500 F CFA + 1.66 %
2018_01_22_18_07_05 22/01/2018 18:07:05 23 900 F CFA + 1.62 %
2018_04_25_19_07_05 25/04/2018 19:07:05 25 800 F CFA + 1.38 %
2017_12_21_18_07_05 21/12/2017 18:07:05 31 895 F CFA + 1.25 %
2018_05_29_19_07_05 29/05/2018 19:07:05 24 990 F CFA + 1.17 %
2018_04_04_19_07_05 04/04/2018 19:07:05 26 990 F CFA + 1.05 %
2018_02_07_18_07_05 07/02/2018 18:07:05 23 995 F CFA + 0.82 %
2018_01_31_18_07_05 31/01/2018 18:07:05 23 995 F CFA + 0.82 %
2018_05_23_19_07_05 23/05/2018 19:07:05 25 000 F CFA + 0.81 %
2018_03_27_19_07_05 27/03/2018 19:07:05 25 695 F CFA + 0.78 %
2018_04_10_19_07_05 10/04/2018 19:07:05 26 500 F CFA + 0.42 %
2018_05_28_19_07_05 28/05/2018 19:07:05 24 700 F CFA + 0.41 %
2018_02_12_18_07_05 12/02/2018 18:07:05 23 800 F CFA + 0.40 %
2018_02_15_18_07_05 15/02/2018 18:07:05 25 000 F CFA + 0.40 %
2018_04_09_19_07_05 09/04/2018 19:07:05 26 390 F CFA + 0.34 %
2018_05_30_19_07_05 30/05/2018 19:07:05 25 000 F CFA + 0.04 %
2018_04_30_19_07_05 30/04/2018 19:07:05 25 510 F CFA + 0.04 %
2018_02_01_18_07_05 01/02/2018 18:07:05 24 000 F CFA + 0.02 %
2018_02_09_18_07_05 09/02/2018 18:07:05 23 705 F CFA + 0.02 %
2018_05_08_19_07_05 08/05/2018 19:07:05 25 000 F CFA + 0.02 %
2018_06_01_19_07_05 01/06/2018 19:07:05 25 000 F CFA + 0.02 %
2018_04_17_19_07_05 17/04/2018 19:07:05 26 000 F CFA + 0.02 %
2017_12_12_18_07_05 12/12/2017 18:07:05 21 500 F CFA 0 %
2017_12_28_18_07_05 28/12/2017 18:07:05 28 000 F CFA 0 %
2018_01_10_18_07_05 10/01/2018 18:07:05 23 110 F CFA 0 %
2018_01_11_18_07_05 11/01/2018 18:07:05 23 110 F CFA 0 %
2018_01_12_18_07_05 12/01/2018 18:07:05 23 110 F CFA 0 %
2018_02_02_18_07_05 02/02/2018 18:07:05 24 000 F CFA 0 %
2018_02_05_18_07_05 05/02/2018 18:07:05 24 000 F CFA 0 %
2018_02_20_18_07_05 20/02/2018 18:07:05 25 500 F CFA 0 %
2018_03_01_18_07_05 01/03/2018 18:07:05 25 000 F CFA 0 %
2018_03_13_18_07_05 13/03/2018 18:07:05 24 995 F CFA 0 %
2018_03_16_18_07_05 16/03/2018 18:07:05 25 000 F CFA 0 %
2018_04_11_19_07_05 11/04/2018 19:07:05 26 500 F CFA 0 %
2018_04_20_19_07_05 20/04/2018 19:07:05 25 000 F CFA 0 %
2018_04_24_19_07_05 24/04/2018 19:07:05 25 450 F CFA 0 %
2018_04_27_19_07_05 27/04/2018 19:07:05 25 500 F CFA 0 %
2017_12_26_18_07_05 26/12/2017 18:07:05 29 995 F CFA -0.02 %
2018_03_12_18_07_05 12/03/2018 18:07:05 24 995 F CFA -0.02 %
2018_03_19_18_07_05 19/03/2018 18:07:05 24 995 F CFA -0.02 %
2018_05_07_19_07_05 07/05/2018 19:07:05 24 995 F CFA -0.02 %
2018_05_31_19_07_05 31/05/2018 19:07:05 24 995 F CFA -0.02 %
2018_01_05_18_07_05 05/01/2018 18:07:05 25 490 F CFA -0.04 %
2018_03_02_18_07_05 02/03/2018 18:07:05 24 990 F CFA -0.04 %
2018_04_18_19_07_05 18/04/2018 19:07:05 25 990 F CFA -0.04 %
2018_01_15_18_07_05 15/01/2018 18:07:05 23 100 F CFA -0.04 %
2018_03_22_18_07_05 22/03/2018 18:07:05 25 095 F CFA -0.22 %
2018_04_06_19_07_05 06/04/2018 19:07:05 26 300 F CFA -0.34 %
2018_03_23_18_07_05 23/03/2018 18:07:05 25 005 F CFA -0.36 %
2018_01_16_18_07_05 16/01/2018 18:07:05 23 000 F CFA -0.43 %
2018_05_16_19_07_05 16/05/2018 19:07:05 24 885 F CFA -0.44 %
2018_01_29_18_07_05 29/01/2018 18:07:05 23 990 F CFA -0.46 %
2018_04_13_19_07_05 13/04/2018 19:07:05 25 500 F CFA -0.78 %
2018_01_30_18_07_05 30/01/2018 18:07:05 23 800 F CFA -0.79 %
2018_05_24_19_07_05 24/05/2018 19:07:05 24 800 F CFA -0.80 %
2018_05_25_19_07_05 25/05/2018 19:07:05 24 600 F CFA -0.81 %
2018_02_06_18_07_05 06/02/2018 18:07:05 23 800 F CFA -0.83 %
2018_02_13_18_07_05 13/02/2018 18:07:05 23 600 F CFA -0.84 %
2018_04_26_19_07_05 26/04/2018 19:07:05 25 500 F CFA -1.16 %
2018_02_08_18_07_05 08/02/2018 18:07:05 23 700 F CFA -1.23 %
2018_03_29_19_07_05 29/03/2018 19:07:05 27 000 F CFA -1.28 %
2018_03_21_18_07_05 21/03/2018 18:07:05 25 150 F CFA -1.35 %
2018_02_26_18_07_05 26/02/2018 18:07:05 24 100 F CFA -1.55 %
2018_05_04_19_07_05 04/05/2018 19:07:05 25 000 F CFA -1.57 %
2018_02_19_18_07_05 19/02/2018 18:07:05 25 500 F CFA -1.87 %
2018_02_21_18_07_05 21/02/2018 18:07:05 25 005 F CFA -1.94 %
2018_03_05_18_07_05 05/03/2018 18:07:05 24 500 F CFA -1.96 %
2018_01_23_18_07_05 23/01/2018 18:07:05 23 425 F CFA -1.99 %
2018_01_09_18_07_05 09/01/2018 18:07:05 23 110 F CFA -1.99 %
2018_01_19_18_07_05 19/01/2018 18:07:05 23 520 F CFA -2.00 %
2018_04_05_19_07_05 05/04/2018 19:07:05 26 390 F CFA -2.22 %
2018_05_03_19_07_05 03/05/2018 19:07:05 25 400 F CFA -2.27 %
2018_04_03_19_07_05 03/04/2018 19:07:05 26 710 F CFA -2.86 %
2018_01_18_18_07_05 18/01/2018 18:07:05 24 000 F CFA -2.93 %
2018_04_12_19_07_05 12/04/2018 19:07:05 25 700 F CFA -3.02 %
2018_03_15_18_07_05 15/03/2018 18:07:05 25 000 F CFA -3.47 %
2018_01_03_18_07_05 03/01/2018 18:07:05 27 495 F CFA -3.53 %
2018_01_26_18_07_05 26/01/2018 18:07:05 24 100 F CFA -3.60 %
2018_04_19_19_07_05 19/04/2018 19:07:05 25 000 F CFA -3.81 %
2018_05_11_19_07_05 11/05/2018 19:07:05 23 050 F CFA -3.96 %
2018_01_02_18_07_05 02/01/2018 18:07:05 28 500 F CFA -3.98 %
2018_05_09_19_07_05 09/05/2018 19:07:05 24 000 F CFA -4.00 %
2018_02_22_18_07_05 22/02/2018 18:07:05 24 000 F CFA -4.02 %
2017_12_22_18_07_05 22/12/2017 18:07:05 30 000 F CFA -5.94 %
2017_12_27_18_07_05 27/12/2017 18:07:05 28 000 F CFA -6.65 %
2018_05_17_19_07_05 17/05/2018 19:07:05 23 200 F CFA -6.77 %
2018_01_04_18_07_05 04/01/2018 18:07:05 25 500 F CFA -7.26 %
2018_01_08_18_07_05 08/01/2018 18:07:05 23 580 F CFA -7.49 %
2018_03_08_18_07_05 08/03/2018 18:07:05 24 050 F CFA -7.50 %
Evolution

DES COURS