Historique

DES COURS



Date
Cours
Variation
2017_04_26_19_07_05 26/04/2017 19:07:05 65 000 F CFA + 0.01 %
2017_03_03_18_07_05 03/03/2017 18:07:05 67 000 F CFA + 0.01 %
2017_02_24_18_07_05 24/02/2017 18:07:05 68 000 F CFA + 0.01 %
2017_02_02_18_07_05 02/02/2017 18:07:05 65 005 F CFA + 0.01 %
2016_11_09_18_07_05 09/11/2016 18:07:05 71 005 F CFA + 0.01 %
2016_09_07_19_07_05 07/09/2016 19:07:05 75 005 F CFA + 0.01 %
2016_09_02_19_07_05 02/09/2016 19:07:05 75 005 F CFA + 0.01 %
2016_06_09_19_07_05 09/06/2016 19:07:05 84 005 F CFA + 0.01 %
2016_01_04_17_05_24 04/01/2016 17:05:24 69 500 F CFA 0 %
2016_01_08_00_00_00 08/01/2016 00:00:00 68 500 F CFA 0 %
2016_01_11_17_00_00 11/01/2016 17:00:00 68 500 F CFA 0 %
2016_01_12_17_00_00 12/01/2016 17:00:00 68 500 F CFA 0 %
2016_01_14_00_00_00 14/01/2016 00:00:00 68 000 F CFA 0 %
2016_01_15_00_00_00 15/01/2016 00:00:00 68 000 F CFA 0 %
2016_01_18_00_00_00 18/01/2016 00:00:00 68 000 F CFA 0 %
2016_01_19_17_00_00 19/01/2016 17:00:00 68 000 F CFA 0 %
2016_01_29_17_00_00 29/01/2016 17:00:00 74 500 F CFA 0 %
2016_02_08_18_07_05 08/02/2016 18:07:05 75 500 F CFA 0 %
2016_02_19_18_07_05 19/02/2016 18:07:05 80 000 F CFA 0 %
2016_02_22_18_07_05 22/02/2016 18:07:05 80 000 F CFA 0 %
2016_03_02_18_07_05 02/03/2016 18:07:05 80 000 F CFA 0 %
2016_03_18_18_07_05 18/03/2016 18:07:05 88 300 F CFA 0 %
2016_03_23_18_07_05 23/03/2016 18:07:05 86 000 F CFA 0 %
2016_03_24_18_07_05 24/03/2016 18:07:05 86 000 F CFA 0 %
2016_03_30_19_07_05 30/03/2016 19:07:05 87 000 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 87 000 F CFA 0 %
2016_04_07_19_07_05 07/04/2016 19:07:05 87 000 F CFA 0 %
2016_04_19_19_07_05 19/04/2016 19:07:05 92 000 F CFA 0 %
2016_04_21_19_07_05 21/04/2016 19:07:05 91 500 F CFA 0 %
2016_05_12_19_07_05 12/05/2016 19:07:05 88 005 F CFA 0 %
2016_05_17_19_07_05 17/05/2016 19:07:05 88 000 F CFA 0 %
2016_05_20_19_07_05 20/05/2016 19:07:05 89 000 F CFA 0 %
2016_06_01_19_07_05 01/06/2016 19:07:05 83 000 F CFA 0 %
2016_06_06_19_07_05 06/06/2016 19:07:05 84 000 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 84 000 F CFA 0 %
2016_06_08_19_07_05 08/06/2016 19:07:05 84 000 F CFA 0 %
2016_06_14_19_07_05 14/06/2016 19:07:05 85 000 F CFA 0 %
2016_06_15_19_07_05 15/06/2016 19:07:05 85 000 F CFA 0 %
2016_06_23_19_07_05 23/06/2016 19:07:05 79 980 F CFA 0 %
2016_06_29_19_07_05 29/06/2016 19:07:05 77 100 F CFA 0 %
2016_07_04_19_07_05 04/07/2016 19:07:05 78 000 F CFA 0 %
2016_07_11_19_07_05 11/07/2016 19:07:05 73 500 F CFA 0 %
2016_07_12_19_07_05 12/07/2016 19:07:05 73 500 F CFA 0 %
2016_07_14_19_07_05 14/07/2016 19:07:05 70 000 F CFA 0 %
2016_07_15_19_07_05 15/07/2016 19:07:05 70 000 F CFA 0 %
2016_07_25_19_07_05 25/07/2016 19:07:05 72 000 F CFA 0 %
2016_08_03_19_07_05 03/08/2016 19:07:05 75 000 F CFA 0 %
2016_08_04_19_07_05 04/08/2016 19:07:05 75 000 F CFA 0 %
2016_08_11_19_07_05 11/08/2016 19:07:05 72 500 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 73 000 F CFA 0 %
2016_08_17_19_07_05 17/08/2016 19:07:05 73 000 F CFA 0 %
2016_08_18_19_07_05 18/08/2016 19:07:05 73 000 F CFA 0 %
2016_08_19_19_07_05 19/08/2016 19:07:05 73 000 F CFA 0 %
2016_08_22_19_07_05 22/08/2016 19:07:05 73 000 F CFA 0 %
2016_08_29_19_07_05 29/08/2016 19:07:05 73 550 F CFA 0 %
2016_09_19_19_07_05 19/09/2016 19:07:05 75 150 F CFA 0 %
2016_09_20_19_07_05 20/09/2016 19:07:05 75 150 F CFA 0 %
2016_09_22_19_07_05 22/09/2016 19:07:05 75 000 F CFA 0 %
2016_09_28_19_07_05 28/09/2016 19:07:05 75 000 F CFA 0 %
2016_10_07_19_07_05 07/10/2016 19:07:05 75 005 F CFA 0 %
2016_10_11_19_07_05 11/10/2016 19:07:05 75 500 F CFA 0 %
2016_10_12_19_07_05 12/10/2016 19:07:05 75 500 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 73 000 F CFA 0 %
2016_10_25_19_07_05 25/10/2016 19:07:05 73 000 F CFA 0 %
2016_10_26_19_07_05 26/10/2016 19:07:05 73 000 F CFA 0 %
2016_10_27_19_07_05 27/10/2016 19:07:05 73 000 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 75 500 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 75 000 F CFA 0 %
2016_11_21_18_07_05 21/11/2016 18:07:05 67 440 F CFA 0 %
2016_11_30_18_07_05 30/11/2016 18:07:05 75 000 F CFA 0 %
2016_12_01_18_07_05 01/12/2016 18:07:05 75 000 F CFA 0 %
2016_12_16_18_07_05 16/12/2016 18:07:05 75 500 F CFA 0 %
2016_12_19_18_07_05 19/12/2016 18:07:05 75 500 F CFA 0 %
2016_12_21_18_07_05 21/12/2016 18:07:05 75 000 F CFA 0 %
2016_12_28_18_07_05 28/12/2016 18:07:05 74 500 F CFA 0 %
2016_12_29_18_07_05 29/12/2016 18:07:05 74 500 F CFA 0 %
2016_12_30_18_07_05 30/12/2016 18:07:05 74 500 F CFA 0 %
2017_01_02_18_07_05 02/01/2017 18:07:05 74 500 F CFA 0 %
2017_01_05_18_07_05 05/01/2017 18:07:05 75 000 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 74 000 F CFA 0 %
2017_01_16_18_07_05 16/01/2017 18:07:05 71 000 F CFA 0 %
2017_01_18_18_07_05 18/01/2017 18:07:05 70 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 65 000 F CFA 0 %
2017_02_01_18_07_05 01/02/2017 18:07:05 65 000 F CFA 0 %
2017_02_17_18_07_05 17/02/2017 18:07:05 67 000 F CFA 0 %
2017_02_21_18_07_05 21/02/2017 18:07:05 70 000 F CFA 0 %
2017_02_27_18_07_05 27/02/2017 18:07:05 68 000 F CFA 0 %
2017_03_06_18_07_05 06/03/2017 18:07:05 67 000 F CFA 0 %
2017_03_07_18_07_05 07/03/2017 18:07:05 67 000 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 67 000 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 65 000 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 65 000 F CFA 0 %
2017_03_31_19_07_05 31/03/2017 19:07:05 74 000 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 74 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 68 005 F CFA 0 %
2017_04_14_19_07_05 14/04/2017 19:07:05 70 000 F CFA 0 %
2017_04_27_19_07_05 27/04/2017 19:07:05 65 000 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 64 000 F CFA 0 %
2017_05_11_19_07_05 11/05/2017 19:07:05 64 000 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 68 800 F CFA 0 %
2017_06_02_19_07_05 02/06/2017 19:07:05 64 000 F CFA 0 %
2017_06_12_19_07_05 12/06/2017 19:07:05 64 000 F CFA 0 %
2017_06_27_19_07_05 27/06/2017 19:07:05 64 000 F CFA 0 %
2017_07_03_19_07_05 03/07/2017 19:07:05 68 000 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 68 000 F CFA 0 %
2017_07_06_19_07_05 06/07/2017 19:07:05 70 000 F CFA 0 %
2017_07_21_19_07_05 21/07/2017 19:07:05 62 000 F CFA 0 %
2017_07_27_19_07_05 27/07/2017 19:07:05 68 800 F CFA 0 %
2017_07_28_19_07_05 28/07/2017 19:07:05 68 800 F CFA 0 %
2017_07_31_19_07_05 31/07/2017 19:07:05 68 800 F CFA 0 %
2017_08_18_19_07_05 18/08/2017 19:07:05 60 000 F CFA 0 %
2017_08_24_19_07_05 24/08/2017 19:07:05 62 000 F CFA 0 %
2017_08_25_19_07_05 25/08/2017 19:07:05 62 000 F CFA 0 %
2017_09_06_19_07_05 06/09/2017 19:07:05 60 000 F CFA 0 %
2017_09_11_19_07_05 11/09/2017 19:07:05 60 000 F CFA 0 %
2017_09_18_19_07_05 18/09/2017 19:07:05 59 900 F CFA 0 %
2017_09_25_19_07_05 25/09/2017 19:07:05 57 995 F CFA 0 %
2017_10_04_19_07_05 04/10/2017 19:07:05 55 000 F CFA 0 %
2017_10_06_19_07_05 06/10/2017 19:07:05 58 000 F CFA 0 %
2016_03_09_18_07_05 09/03/2016 18:07:05 82 495 F CFA -0.01 %
2016_04_01_19_07_05 01/04/2016 19:07:05 86 995 F CFA -0.01 %
2016_04_28_19_07_05 28/04/2016 19:07:05 93 000 F CFA -0.01 %
2016_05_13_19_07_05 13/05/2016 19:07:05 88 000 F CFA -0.01 %
2016_07_08_19_07_05 08/07/2016 19:07:05 73 500 F CFA -0.01 %
2016_08_05_19_07_05 05/08/2016 19:07:05 74 995 F CFA -0.01 %
2016_11_10_18_07_05 10/11/2016 18:07:05 71 000 F CFA -0.01 %
2017_01_19_18_07_05 19/01/2017 18:07:05 69 995 F CFA -0.01 %
2017_02_07_18_07_05 07/02/2017 18:07:05 68 995 F CFA -0.01 %
2017_02_14_18_07_05 14/02/2017 18:07:05 68 000 F CFA -0.01 %
2017_03_02_18_07_05 02/03/2017 18:07:05 66 995 F CFA -0.01 %
2017_04_10_19_07_05 10/04/2017 19:07:05 68 000 F CFA -0.01 %
2017_04_25_19_07_05 25/04/2017 19:07:05 64 995 F CFA -0.01 %
2017_06_23_19_07_05 23/06/2017 19:07:05 64 000 F CFA -0.01 %
2017_08_01_19_07_05 01/08/2017 19:07:05 68 795 F CFA -0.01 %
2017_08_31_19_07_05 31/08/2017 19:07:05 61 490 F CFA -0.01 %
2017_09_22_19_07_05 22/09/2017 19:07:05 57 995 F CFA -0.01 %
2017_10_09_19_07_05 09/10/2017 19:07:05 57 995 F CFA -0.01 %
2017_06_29_19_07_05 29/06/2017 19:07:05 67 985 F CFA -0.01 %
2016_11_25_18_07_05 25/11/2016 18:07:05 71 990 F CFA -0.01 %
2016_03_21_18_07_05 21/03/2016 18:07:05 88 290 F CFA -0.01 %
2017_08_29_19_07_05 29/08/2017 19:07:05 61 490 F CFA -0.02 %
2016_02_17_18_07_05 17/02/2016 18:07:05 80 500 F CFA -0.09 %
2016_08_09_19_07_05 09/08/2016 19:07:05 74 900 F CFA -0.13 %
2016_11_17_18_07_05 17/11/2016 18:07:05 72 900 F CFA -0.13 %
2016_07_20_19_07_05 20/07/2016 19:07:05 70 005 F CFA -0.14 %
2016_07_26_19_07_05 26/07/2016 19:07:05 71 900 F CFA -0.14 %
2017_01_23_18_07_05 23/01/2017 18:07:05 68 900 F CFA -0.14 %
2017_03_13_18_07_05 13/03/2017 18:07:05 66 900 F CFA -0.15 %
2017_09_15_19_07_05 15/09/2017 19:07:05 59 900 F CFA -0.17 %
2016_09_21_19_07_05 21/09/2016 19:07:05 75 000 F CFA -0.20 %
2016_08_31_19_07_05 31/08/2016 19:07:05 73 400 F CFA -0.27 %
2016_02_03_17_00_00 03/02/2016 17:00:00 75 100 F CFA -0.53 %
2016_04_20_19_07_05 20/04/2016 19:07:05 91 500 F CFA -0.54 %
2016_05_11_19_07_05 11/05/2016 19:07:05 88 005 F CFA -0.56 %
2016_04_04_19_07_05 04/04/2016 19:07:05 86 500 F CFA -0.57 %
2016_07_19_19_07_05 19/07/2016 19:07:05 70 100 F CFA -0.57 %
2016_03_10_18_07_05 10/03/2016 18:07:05 82 010 F CFA -0.59 %
2017_01_27_18_07_05 27/01/2017 18:07:05 67 000 F CFA -0.59 %
2016_01_28_17_00_00 28/01/2016 17:00:00 74 500 F CFA -0.60 %
2016_02_23_18_07_05 23/02/2016 18:07:05 79 500 F CFA -0.63 %
2016_02_18_18_07_05 18/02/2016 18:07:05 80 000 F CFA -0.62 %
2016_12_20_18_07_05 20/12/2016 18:07:05 75 000 F CFA -0.66 %
2016_12_05_18_07_05 05/12/2016 18:07:05 75 000 F CFA -0.66 %
2016_11_04_18_07_05 04/11/2016 18:07:05 75 000 F CFA -0.66 %
2016_10_13_19_07_05 13/10/2016 19:07:05 75 000 F CFA -0.66 %
2016_02_09_18_07_05 09/02/2016 18:07:05 74 995 F CFA -0.67 %
2016_01_07_00_00_00 07/01/2016 00:00:00 68 500 F CFA -0.72 %
2016_01_13_00_00_00 13/01/2016 00:00:00 68 000 F CFA -0.73 %
2017_08_04_19_07_05 04/08/2017 19:07:05 67 495 F CFA -0.74 %
2017_03_09_18_07_05 09/03/2017 18:07:05 65 000 F CFA -0.76 %
2017_05_05_19_07_05 05/05/2017 19:07:05 64 500 F CFA -0.77 %
2017_06_21_19_07_05 21/06/2017 19:07:05 64 005 F CFA -0.77 %
2017_05_08_19_07_05 08/05/2017 19:07:05 64 000 F CFA -0.78 %
2017_08_28_19_07_05 28/08/2017 19:07:05 61 500 F CFA -0.81 %
2017_08_17_19_07_05 17/08/2017 19:07:05 60 000 F CFA -0.83 %
2017_10_10_19_07_05 10/10/2017 19:07:05 57 500 F CFA -0.85 %
2017_09_21_19_07_05 21/09/2017 19:07:05 58 000 F CFA -0.85 %
2016_05_26_19_07_05 26/05/2016 19:07:05 87 000 F CFA -0.85 %
2016_01_05_17_06_28 05/01/2016 17:06:28 68 900 F CFA -0.86 %
2016_04_26_19_07_05 26/04/2016 19:07:05 97 500 F CFA -1.02 %
2016_07_27_19_07_05 27/07/2016 19:07:05 71 100 F CFA -1.11 %
2016_05_23_19_07_05 23/05/2016 19:07:05 88 000 F CFA -1.12 %
2016_03_29_19_07_05 29/03/2016 19:07:05 87 000 F CFA -1.14 %
2016_05_18_19_07_05 18/05/2016 19:07:05 87 000 F CFA -1.14 %
2016_07_05_19_07_05 05/07/2016 19:07:05 77 100 F CFA -1.15 %
2017_06_16_19_07_05 16/06/2017 19:07:05 64 000 F CFA -1.16 %
2017_08_03_19_07_05 03/08/2017 19:07:05 68 000 F CFA -1.16 %
2016_06_03_19_07_05 03/06/2016 19:07:05 84 000 F CFA -1.18 %
2016_06_16_19_07_05 16/06/2016 19:07:05 84 000 F CFA -1.18 %
2016_03_01_18_07_05 01/03/2016 18:07:05 80 000 F CFA -1.23 %
2016_02_26_18_07_05 26/02/2016 18:07:05 78 005 F CFA -1.26 %
2016_02_05_17_00_00 05/02/2016 17:00:00 75 500 F CFA -1.31 %
2016_12_22_18_07_05 22/12/2016 18:07:05 74 000 F CFA -1.33 %
2016_08_24_19_07_05 24/08/2016 19:07:05 74 000 F CFA -1.33 %
2016_09_05_19_07_05 05/09/2016 19:07:05 74 000 F CFA -1.34 %
2017_03_14_18_07_05 14/03/2017 18:07:05 66 000 F CFA -1.35 %
2017_01_11_18_07_05 11/01/2017 18:07:05 73 000 F CFA -1.35 %
2016_10_21_19_07_05 21/10/2016 19:07:05 73 000 F CFA -1.35 %
2016_10_18_19_07_05 18/10/2016 19:07:05 73 000 F CFA -1.35 %
2016_10_19_19_07_05 19/10/2016 19:07:05 72 000 F CFA -1.37 %
2016_11_24_18_07_05 24/11/2016 18:07:05 72 000 F CFA -1.37 %
2017_04_05_19_07_05 05/04/2017 19:07:05 71 000 F CFA -1.39 %
2017_01_17_18_07_05 17/01/2017 18:07:05 70 000 F CFA -1.41 %
2017_01_20_18_07_05 20/01/2017 18:07:05 69 000 F CFA -1.42 %
2016_01_22_17_00_00 22/01/2016 17:00:00 69 000 F CFA -1.43 %
2017_02_08_18_07_05 08/02/2017 18:07:05 67 985 F CFA -1.46 %
2017_04_19_19_07_05 19/04/2017 19:07:05 67 000 F CFA -1.47 %
2017_03_20_18_07_05 20/03/2017 18:07:05 67 000 F CFA -1.47 %
2016_01_20_17_00_00 20/01/2016 17:00:00 67 000 F CFA -1.47 %
2017_03_15_18_07_05 15/03/2017 18:07:05 65 000 F CFA -1.52 %
2016_07_28_19_07_05 28/07/2016 19:07:05 70 005 F CFA -1.54 %
2017_10_02_19_07_05 02/10/2017 19:07:05 57 000 F CFA -1.55 %
2017_05_29_19_07_05 29/05/2017 19:07:05 63 000 F CFA -1.56 %
2017_07_14_19_07_05 14/07/2017 19:07:05 62 000 F CFA -1.59 %
2016_05_10_19_07_05 10/05/2016 19:07:05 88 500 F CFA -1.67 %
2016_12_13_18_07_05 13/12/2016 18:07:05 74 000 F CFA -1.67 %
2017_01_26_18_07_05 26/01/2017 18:07:05 67 400 F CFA -1.73 %
2017_10_13_19_07_05 13/10/2017 19:07:05 55 000 F CFA -1.79 %
2016_02_15_18_07_05 15/02/2016 18:07:05 75 100 F CFA -1.82 %
2017_10_20_19_07_05 20/10/2017 19:07:05 3 055 F CFA -1.93 %
2016_08_26_19_07_05 26/08/2016 19:07:05 73 550 F CFA -1.93 %
2016_06_27_19_07_05 27/06/2016 19:07:05 76 000 F CFA -1.94 %
2016_02_02_17_00_00 02/02/2016 17:00:00 75 500 F CFA -1.95 %
2017_09_27_19_07_05 27/09/2017 19:07:05 56 840 F CFA -1.99 %
2017_10_16_19_07_05 16/10/2017 19:07:05 53 900 F CFA -2.00 %
2016_09_23_19_07_05 23/09/2016 19:07:05 73 500 F CFA -2.00 %
2017_01_25_18_07_05 25/01/2017 18:07:05 68 590 F CFA -2.01 %
2016_05_25_19_07_05 25/05/2016 19:07:05 87 750 F CFA -2.12 %
2017_02_16_18_07_05 16/02/2017 18:07:05 67 000 F CFA -2.19 %
2017_03_08_18_07_05 08/03/2017 18:07:05 65 500 F CFA -2.24 %
2016_05_31_19_07_05 31/05/2016 19:07:05 83 000 F CFA -2.35 %
2016_06_17_19_07_05 17/06/2016 19:07:05 82 000 F CFA -2.38 %
2016_06_20_19_07_05 20/06/2016 19:07:05 80 000 F CFA -2.44 %
2016_03_22_18_07_05 22/03/2016 18:07:05 86 000 F CFA -2.59 %
2017_05_03_19_07_05 03/05/2017 19:07:05 70 000 F CFA -2.64 %
2016_09_29_19_07_05 29/09/2016 19:07:05 73 000 F CFA -2.67 %
2016_10_05_19_07_05 05/10/2016 19:07:05 73 000 F CFA -2.67 %
2016_10_14_19_07_05 14/10/2016 19:07:05 73 000 F CFA -2.67 %
2016_10_31_18_07_05 31/10/2016 18:07:05 73 000 F CFA -2.67 %
2017_01_06_18_07_05 06/01/2017 18:07:05 73 000 F CFA -2.67 %
2017_04_04_19_07_05 04/04/2017 19:07:05 72 000 F CFA -2.70 %
2017_04_13_19_07_05 13/04/2017 19:07:05 70 000 F CFA -2.78 %
2017_02_13_18_07_05 13/02/2017 18:07:05 68 005 F CFA -2.85 %
2017_04_18_19_07_05 18/04/2017 19:07:05 68 000 F CFA -2.86 %
2017_04_20_19_07_05 20/04/2017 19:07:05 65 005 F CFA -2.98 %
2017_01_30_18_07_05 30/01/2017 18:07:05 65 000 F CFA -2.99 %
2017_04_24_19_07_05 24/04/2017 19:07:05 65 000 F CFA -2.99 %
2016_06_24_19_07_05 24/06/2016 19:07:05 77 500 F CFA -3.10 %
2016_07_01_19_07_05 01/07/2016 19:07:05 78 000 F CFA -3.11 %
2017_08_14_19_07_05 14/08/2017 19:07:05 60 000 F CFA -3.19 %
2016_08_10_19_07_05 10/08/2016 19:07:05 72 500 F CFA -3.20 %
2016_05_30_19_07_05 30/05/2016 19:07:05 85 000 F CFA -3.41 %
2017_10_03_19_07_05 03/10/2017 19:07:05 55 000 F CFA -3.51 %
2017_08_10_19_07_05 10/08/2017 19:07:05 67 000 F CFA -3.60 %
2016_03_04_18_07_05 04/03/2016 18:07:05 79 000 F CFA -3.66 %
2017_03_22_18_07_05 22/03/2017 18:07:05 64 500 F CFA -3.73 %
2016_08_02_19_07_05 02/08/2016 19:07:05 75 000 F CFA -3.85 %
2017_01_13_18_07_05 13/01/2017 18:07:05 71 000 F CFA -4.05 %
2016_11_14_18_07_05 14/11/2016 18:07:05 70 000 F CFA -4.11 %
2017_04_06_19_07_05 06/04/2017 19:07:05 68 005 F CFA -4.22 %
2017_02_22_18_07_05 22/02/2017 18:07:05 67 000 F CFA -4.29 %
2017_03_01_18_07_05 01/03/2017 18:07:05 67 000 F CFA -4.29 %
2017_07_07_19_07_05 07/07/2017 19:07:05 67 000 F CFA -4.29 %
2017_10_11_19_07_05 11/10/2017 19:07:05 55 010 F CFA -4.33 %
2016_02_24_18_07_05 24/02/2016 18:07:05 76 005 F CFA -4.40 %
2017_09_07_19_07_05 07/09/2017 19:07:05 57 300 F CFA -4.50 %
2016_04_27_19_07_05 27/04/2016 19:07:05 93 005 F CFA -4.61 %
2016_05_06_19_07_05 06/05/2016 19:07:05 89 655 F CFA -4.63 %
2016_07_07_19_07_05 07/07/2016 19:07:05 73 505 F CFA -4.66 %
2016_07_13_19_07_05 13/07/2016 19:07:05 70 000 F CFA -4.76 %
2017_09_19_19_07_05 19/09/2017 19:07:05 57 000 F CFA -4.84 %
2017_09_12_19_07_05 12/09/2017 19:07:05 57 000 F CFA -5.00 %
2017_08_21_19_07_05 21/08/2017 19:07:05 57 000 F CFA -5.00 %
2017_10_23_19_07_05 23/10/2017 19:07:05 2 900 F CFA -5.07 %
2017_07_10_19_07_05 10/07/2017 19:07:05 63 535 F CFA -5.17 %
2016_11_08_18_07_05 08/11/2016 18:07:05 71 000 F CFA -5.33 %
2016_12_23_18_07_05 23/12/2016 18:07:05 70 005 F CFA -5.40 %
2016_06_21_19_07_05 21/06/2016 19:07:05 75 600 F CFA -5.50 %
2017_06_09_19_07_05 09/06/2017 19:07:05 64 000 F CFA -5.88 %
2017_01_03_18_07_05 03/01/2017 18:07:05 70 005 F CFA -6.03 %
2017_06_08_19_07_05 08/06/2017 19:07:05 68 000 F CFA -6.21 %
2017_06_19_19_07_05 19/06/2017 19:07:05 60 000 F CFA -6.25 %
2017_07_17_19_07_05 17/07/2017 19:07:05 58 000 F CFA -6.45 %
2016_05_03_19_07_05 03/05/2016 19:07:05 90 500 F CFA -6.60 %
2016_12_06_18_07_05 06/12/2016 18:07:05 70 000 F CFA -6.67 %
2017_09_04_19_07_05 04/09/2017 19:07:05 57 300 F CFA -6.81 %
2016_09_13_19_07_05 13/09/2016 19:07:05 70 000 F CFA -6.85 %
2016_12_08_18_07_05 08/12/2016 18:07:05 70 005 F CFA -6.91 %
2017_05_16_19_07_05 16/05/2017 19:07:05 64 010 F CFA -6.96 %
2017_05_18_19_07_05 18/05/2017 19:07:05 64 005 F CFA -6.97 %
2017_05_26_19_07_05 26/05/2017 19:07:05 64 000 F CFA -6.98 %
2017_06_01_19_07_05 01/06/2017 19:07:05 64 000 F CFA -6.98 %
2017_07_20_19_07_05 20/07/2017 19:07:05 62 000 F CFA -6.98 %
2017_05_04_19_07_05 04/05/2017 19:07:05 65 000 F CFA -7.14 %
2017_05_22_19_07_05 22/05/2017 19:07:05 63 000 F CFA -7.35 %
2016_11_18_18_07_05 18/11/2016 18:07:05 67 440 F CFA -7.49 %
2017_06_15_19_07_05 15/06/2017 19:07:05 64 750 F CFA -7.50 %
2017_07_12_19_07_05 12/07/2017 19:07:05 62 900 F CFA -7.50 %
2017_08_11_19_07_05 11/08/2017 19:07:05 61 975 F CFA -7.50 %
2017_10_19_19_07_05 19/10/2017 19:07:05 3 115 F CFA -94.63 %
Evolution

DES COURS