[ CBIBF ]

		Date	Cours	Variation
2017_02_24_18_07_05	52675	24/02/2017 18:07:05	52 675 F CFA	+ 7.50 %
2017_01_03_18_07_05	42810	03/01/2017 18:07:05	42 810 F CFA	+ 7.50 %
2016_12_30_18_07_05	43050	30/12/2016 18:07:05	43 050 F CFA	+ 7.49 %
2017_07_07_19_07_05	48725	07/07/2017 19:07:05	48 725 F CFA	+ 7.49 %
2016_12_29_18_07_05	40050	29/12/2016 18:07:05	40 050 F CFA	+ 7.49 %
2016_12_28_18_07_05	37260	28/12/2016 18:07:05	37 260 F CFA	+ 7.49 %
2016_12_27_18_07_05	34665	27/12/2016 18:07:05	34 665 F CFA	+ 7.49 %
2017_01_06_18_07_05	48000	06/01/2017 18:07:05	48 000 F CFA	+ 6.67 %
2017_01_11_18_07_05	46400	11/01/2017 18:07:05	46 400 F CFA	+ 6.64 %
2017_01_18_18_07_05	50000	18/01/2017 18:07:05	50 000 F CFA	+ 6.38 %
2017_02_27_18_07_05	56000	27/02/2017 18:07:05	56 000 F CFA	+ 6.31 %
2017_02_22_18_07_05	48500	22/02/2017 18:07:05	48 500 F CFA	+ 5.43 %
2017_01_05_18_07_05	45000	05/01/2017 18:07:05	45 000 F CFA	+ 4.65 %
2017_03_01_18_07_05	58000	01/03/2017 18:07:05	58 000 F CFA	+ 3.57 %
2017_01_13_18_07_05	46450	13/01/2017 18:07:05	46 450 F CFA	+ 3.22 %
2017_08_16_19_07_05	48000	16/08/2017 19:07:05	48 000 F CFA	+ 2.13 %
2017_06_30_19_07_05	50000	30/06/2017 19:07:05	50 000 F CFA	+ 2.04 %
2017_07_11_19_07_05	50000	11/07/2017 19:07:05	50 000 F CFA	+ 2.04 %
2017_09_07_19_07_05	47000	07/09/2017 19:07:05	47 000 F CFA	+ 1.95 %
2017_01_27_18_07_05	49500	27/01/2017 18:07:05	49 500 F CFA	+ 1.03 %
2017_02_23_18_07_05	49000	23/02/2017 18:07:05	49 000 F CFA	+ 1.03 %
2017_06_29_19_07_05	49000	29/06/2017 19:07:05	49 000 F CFA	+ 1.03 %
2017_07_05_19_07_05	49000	05/07/2017 19:07:05	49 000 F CFA	+ 1.03 %
2017_02_09_18_07_05	49500	09/02/2017 18:07:05	49 500 F CFA	+ 1.02 %
2017_02_10_18_07_05	50000	10/02/2017 18:07:05	50 000 F CFA	+ 1.01 %
2017_01_17_18_07_05	47000	17/01/2017 18:07:05	47 000 F CFA	+ 0.97 %
2017_06_28_19_07_05	48500	28/06/2017 19:07:05	48 500 F CFA	+ 0.83 %
2017_06_08_19_07_05	48350	08/06/2017 19:07:05	48 350 F CFA	+ 0.73 %
2017_08_17_19_07_05	48300	17/08/2017 19:07:05	48 300 F CFA	+ 0.63 %
2017_07_10_19_07_05	49000	10/07/2017 19:07:05	49 000 F CFA	+ 0.56 %
2017_05_05_19_07_05	49750	05/05/2017 19:07:05	49 750 F CFA	+ 0.51 %
2017_01_04_18_07_05	43000	04/01/2017 18:07:05	43 000 F CFA	+ 0.44 %
2017_08_21_19_07_05	48400	21/08/2017 19:07:05	48 400 F CFA	+ 0.22 %
2017_01_16_18_07_05	46550	16/01/2017 18:07:05	46 550 F CFA	+ 0.22 %
2017_08_23_19_07_05	48500	23/08/2017 19:07:05	48 500 F CFA	+ 0.21 %
2017_08_10_19_07_05	48400	10/08/2017 19:07:05	48 400 F CFA	+ 0.21 %
2017_07_14_19_07_05	48600	14/07/2017 19:07:05	48 600 F CFA	+ 0.21 %
2017_06_27_19_07_05	48100	27/06/2017 19:07:05	48 100 F CFA	+ 0.21 %
2017_02_06_18_07_05	50000	06/02/2017 18:07:05	50 000 F CFA	+ 0.20 %
2017_08_03_19_07_05	48490	03/08/2017 19:07:05	48 490 F CFA	+ 0.08 %
2017_07_27_19_07_05	48500	27/07/2017 19:07:05	48 500 F CFA	+ 0.02 %
2017_02_17_18_07_05	49000	17/02/2017 18:07:05	49 000 F CFA	+ 0.01 %
2017_04_26_19_07_05	49500	26/04/2017 19:07:05	49 500 F CFA	+ 0.01 %
2017_05_17_19_07_05	49500	17/05/2017 19:07:05	49 500 F CFA	+ 0.01 %
2017_05_30_19_07_05	49000	30/05/2017 19:07:05	49 000 F CFA	+ 0.01 %
2017_06_20_19_07_05	48000	20/06/2017 19:07:05	48 000 F CFA	+ 0.01 %
2017_07_24_19_07_05	48500	24/07/2017 19:07:05	48 500 F CFA	+ 0.01 %
2017_08_01_19_07_05	48485	01/08/2017 19:07:05	48 485 F CFA	+ 0.01 %
2017_03_10_18_07_05	57500	10/03/2017 18:07:05	57 500 F CFA	+ 0.01 %
2016_12_23_18_07_05	32250	23/12/2016 18:07:05	32 250 F CFA	0 %
2017_01_23_18_07_05	49000	23/01/2017 18:07:05	49 000 F CFA	0 %
2017_01_24_18_07_05	49000	24/01/2017 18:07:05	49 000 F CFA	0 %
2017_01_25_18_07_05	49000	25/01/2017 18:07:05	49 000 F CFA	0 %
2017_01_31_18_07_05	49000	31/01/2017 18:07:05	49 000 F CFA	0 %
2017_02_01_18_07_05	50000	01/02/2017 18:07:05	50 000 F CFA	0 %
2017_02_02_18_07_05	50000	02/02/2017 18:07:05	50 000 F CFA	0 %
2017_02_14_18_07_05	49000	14/02/2017 18:07:05	49 000 F CFA	0 %
2017_02_15_18_07_05	49000	15/02/2017 18:07:05	49 000 F CFA	0 %
2017_02_20_18_07_05	49000	20/02/2017 18:07:05	49 000 F CFA	0 %
2017_02_28_18_07_05	56000	28/02/2017 18:07:05	56 000 F CFA	0 %
2017_03_03_18_07_05	57800	03/03/2017 18:07:05	57 800 F CFA	0 %
2017_03_06_18_07_05	57800	06/03/2017 18:07:05	57 800 F CFA	0 %
2017_03_07_18_07_05	57800	07/03/2017 18:07:05	57 800 F CFA	0 %
2017_03_14_18_07_05	57000	14/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_15_18_07_05	57000	15/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_16_18_07_05	57000	16/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_17_18_07_05	57000	17/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_20_18_07_05	57000	20/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_21_18_07_05	57000	21/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_22_18_07_05	57000	22/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_23_18_07_05	57000	23/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_24_18_07_05	57000	24/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_27_19_07_05	57000	27/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_28_19_07_05	57000	28/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_29_19_07_05	57000	29/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_30_19_07_05	57000	30/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_31_19_07_05	57000	31/03/2017 19:07:05	57 000 F CFA	0 %
2017_04_03_19_07_05	57000	03/04/2017 19:07:05	57 000 F CFA	0 %
2017_04_04_19_07_05	57000	04/04/2017 19:07:05	57 000 F CFA	0 %
2017_04_07_19_07_05	56900	07/04/2017 19:07:05	56 900 F CFA	0 %
2017_04_10_19_07_05	56900	10/04/2017 19:07:05	56 900 F CFA	0 %
2017_04_14_19_07_05	50000	14/04/2017 19:07:05	50 000 F CFA	0 %
2017_04_19_19_07_05	49500	19/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_20_19_07_05	49500	20/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_21_19_07_05	49500	21/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_25_19_07_05	49495	25/04/2017 19:07:05	49 495 F CFA	0 %
2017_04_27_19_07_05	49500	27/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_28_19_07_05	49500	28/04/2017 19:07:05	49 500 F CFA	0 %
2017_05_02_19_07_05	49500	02/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_03_19_07_05	49500	03/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_04_19_07_05	49500	04/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_10_19_07_05	49500	10/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_11_19_07_05	49500	11/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_12_19_07_05	49500	12/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_15_19_07_05	49500	15/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_18_19_07_05	49500	18/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_23_19_07_05	49000	23/05/2017 19:07:05	49 000 F CFA	0 %
2017_05_24_19_07_05	49000	24/05/2017 19:07:05	49 000 F CFA	0 %
2017_05_26_19_07_05	49000	26/05/2017 19:07:05	49 000 F CFA	0 %
2017_05_31_19_07_05	49000	31/05/2017 19:07:05	49 000 F CFA	0 %
2017_06_07_19_07_05	48000	07/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_12_19_07_05	48000	12/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_13_19_07_05	48000	13/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_14_19_07_05	48000	14/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_15_19_07_05	48000	15/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_16_19_07_05	48000	16/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_21_19_07_05	48000	21/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_23_19_07_05	48000	23/06/2017 19:07:05	48 000 F CFA	0 %
2017_07_04_19_07_05	48500	04/07/2017 19:07:05	48 500 F CFA	0 %
2017_07_18_19_07_05	48500	18/07/2017 19:07:05	48 500 F CFA	0 %
2017_07_19_19_07_05	48500	19/07/2017 19:07:05	48 500 F CFA	0 %
2017_07_21_19_07_05	48495	21/07/2017 19:07:05	48 495 F CFA	0 %
2017_07_26_19_07_05	48490	26/07/2017 19:07:05	48 490 F CFA	0 %
2017_08_04_19_07_05	48490	04/08/2017 19:07:05	48 490 F CFA	0 %
2017_08_28_19_07_05	48400	28/08/2017 19:07:05	48 400 F CFA	0 %
2017_08_31_19_07_05	48000	31/08/2017 19:07:05	48 000 F CFA	0 %
2017_01_19_18_07_05	49995	19/01/2017 18:07:05	49 995 F CFA	-0.01 %
2017_03_09_18_07_05	57495	09/03/2017 18:07:05	57 495 F CFA	-0.01 %
2017_08_24_19_07_05	48495	24/08/2017 19:07:05	48 495 F CFA	-0.01 %
2017_08_18_19_07_05	48295	18/08/2017 19:07:05	48 295 F CFA	-0.01 %
2017_07_20_19_07_05	48495	20/07/2017 19:07:05	48 495 F CFA	-0.01 %
2017_06_19_19_07_05	47995	19/06/2017 19:07:05	47 995 F CFA	-0.01 %
2017_05_29_19_07_05	48995	29/05/2017 19:07:05	48 995 F CFA	-0.01 %
2017_05_16_19_07_05	49495	16/05/2017 19:07:05	49 495 F CFA	-0.01 %
2017_04_24_19_07_05	49495	24/04/2017 19:07:05	49 495 F CFA	-0.01 %
2017_02_16_18_07_05	48995	16/02/2017 18:07:05	48 995 F CFA	-0.01 %
2017_01_26_18_07_05	48995	26/01/2017 18:07:05	48 995 F CFA	-0.01 %
2017_02_07_18_07_05	49990	07/02/2017 18:07:05	49 990 F CFA	-0.02 %
2017_07_31_19_07_05	48480	31/07/2017 19:07:05	48 480 F CFA	-0.02 %
2017_07_28_19_07_05	48490	28/07/2017 19:07:05	48 490 F CFA	-0.02 %
2017_07_25_19_07_05	48490	25/07/2017 19:07:05	48 490 F CFA	-0.02 %
2017_08_02_19_07_05	48450	02/08/2017 19:07:05	48 450 F CFA	-0.07 %
2017_04_05_19_07_05	56950	05/04/2017 19:07:05	56 950 F CFA	-0.09 %
2017_04_06_19_07_05	56900	06/04/2017 19:07:05	56 900 F CFA	-0.09 %
2017_08_08_19_07_05	48395	08/08/2017 19:07:05	48 395 F CFA	-0.20 %
2017_08_09_19_07_05	48300	09/08/2017 19:07:05	48 300 F CFA	-0.20 %
2017_08_25_19_07_05	48400	25/08/2017 19:07:05	48 400 F CFA	-0.20 %
2017_05_19_19_07_05	49400	19/05/2017 19:07:05	49 400 F CFA	-0.20 %
2017_02_03_18_07_05	49900	03/02/2017 18:07:05	49 900 F CFA	-0.20 %
2017_07_12_19_07_05	49895	12/07/2017 19:07:05	49 895 F CFA	-0.21 %
2017_07_17_19_07_05	48500	17/07/2017 19:07:05	48 500 F CFA	-0.21 %
2017_09_08_19_07_05	46900	08/09/2017 19:07:05	46 900 F CFA	-0.21 %
2017_09_11_19_07_05	46790	11/09/2017 19:07:05	46 790 F CFA	-0.23 %
2017_06_01_19_07_05	48845	01/06/2017 19:07:05	48 845 F CFA	-0.32 %
2017_03_02_18_07_05	57800	02/03/2017 18:07:05	57 800 F CFA	-0.34 %
2017_08_30_19_07_05	48000	30/08/2017 19:07:05	48 000 F CFA	-0.41 %
2017_08_29_19_07_05	48200	29/08/2017 19:07:05	48 200 F CFA	-0.41 %
2017_05_08_19_07_05	49500	08/05/2017 19:07:05	49 500 F CFA	-0.50 %
2017_03_08_18_07_05	57500	08/03/2017 18:07:05	57 500 F CFA	-0.52 %
2017_06_02_19_07_05	48500	02/06/2017 19:07:05	48 500 F CFA	-0.71 %
2017_06_09_19_07_05	48000	09/06/2017 19:07:05	48 000 F CFA	-0.72 %
2017_05_22_19_07_05	49000	22/05/2017 19:07:05	49 000 F CFA	-0.81 %
2017_08_11_19_07_05	48000	11/08/2017 19:07:05	48 000 F CFA	-0.83 %
2017_03_13_18_07_05	57000	13/03/2017 18:07:05	57 000 F CFA	-0.87 %
2017_04_18_19_07_05	49500	18/04/2017 19:07:05	49 500 F CFA	-1.00 %
2017_01_30_18_07_05	49000	30/01/2017 18:07:05	49 000 F CFA	-1.01 %
2017_06_06_19_07_05	48000	06/06/2017 19:07:05	48 000 F CFA	-1.03 %
2017_09_05_19_07_05	47000	05/09/2017 19:07:05	47 000 F CFA	-1.04 %
2017_09_04_19_07_05	47495	04/09/2017 19:07:05	47 495 F CFA	-1.05 %
2017_09_15_19_07_05	42995	15/09/2017 19:07:05	42 995 F CFA	-1.16 %
2017_09_12_19_07_05	45995	12/09/2017 19:07:05	45 995 F CFA	-1.70 %
2017_04_13_19_07_05	50000	13/04/2017 19:07:05	50 000 F CFA	-1.72 %
2017_09_06_19_07_05	46100	06/09/2017 19:07:05	46 100 F CFA	-1.91 %
2017_02_08_18_07_05	49000	08/02/2017 18:07:05	49 000 F CFA	-1.98 %
2017_01_20_18_07_05	49000	20/01/2017 18:07:05	49 000 F CFA	-1.99 %
2017_02_13_18_07_05	49000	13/02/2017 18:07:05	49 000 F CFA	-2.00 %
2017_08_14_19_07_05	47000	14/08/2017 19:07:05	47 000 F CFA	-2.08 %
2017_01_09_18_07_05	47000	09/01/2017 18:07:05	47 000 F CFA	-2.08 %
2017_09_13_19_07_05	45000	13/09/2017 19:07:05	45 000 F CFA	-2.16 %
2017_09_18_19_07_05	42000	18/09/2017 19:07:05	42 000 F CFA	-2.31 %
2017_07_13_19_07_05	48500	13/07/2017 19:07:05	48 500 F CFA	-2.80 %
2017_07_03_19_07_05	48500	03/07/2017 19:07:05	48 500 F CFA	-3.00 %
2017_01_12_18_07_05	45000	12/01/2017 18:07:05	45 000 F CFA	-3.02 %
2017_09_14_19_07_05	43500	14/09/2017 19:07:05	43 500 F CFA	-3.33 %
2017_04_11_19_07_05	55000	11/04/2017 19:07:05	55 000 F CFA	-3.34 %
2017_02_21_18_07_05	46000	21/02/2017 18:07:05	46 000 F CFA	-6.12 %
2017_01_10_18_07_05	43510	10/01/2017 18:07:05	43 510 F CFA	-7.43 %
2017_07_06_19_07_05	45330	06/07/2017 19:07:05	45 330 F CFA	-7.49 %
2017_01_02_18_07_05	39825	02/01/2017 18:07:05	39 825 F CFA	-7.49 %
2017_04_12_19_07_05	50875	12/04/2017 19:07:05	50 875 F CFA	-7.50 %

Evolution

DES COURS