[ CBIBF ]

		Date	Cours	Variation
2017_12_15_18_07_05	9205	15/12/2017 18:07:05	9 205 F CFA	+ 0.60 %
2018_05_02_19_07_05	8850	02/05/2018 19:07:05	8 850 F CFA	+ 0.57 %
2017_07_10_19_07_05	49000	10/07/2017 19:07:05	49 000 F CFA	+ 0.56 %
2018_01_12_18_07_05	9250	12/01/2018 18:07:05	9 250 F CFA	+ 0.54 %
2018_02_08_18_07_05	9400	08/02/2018 18:07:05	9 400 F CFA	+ 0.53 %
2017_05_05_19_07_05	49750	05/05/2017 19:07:05	49 750 F CFA	+ 0.51 %
2017_01_04_18_07_05	43000	04/01/2017 18:07:05	43 000 F CFA	+ 0.44 %
2017_08_21_19_07_05	48400	21/08/2017 19:07:05	48 400 F CFA	+ 0.22 %
2017_01_16_18_07_05	46550	16/01/2017 18:07:05	46 550 F CFA	+ 0.22 %
2017_08_23_19_07_05	48500	23/08/2017 19:07:05	48 500 F CFA	+ 0.21 %
2017_08_10_19_07_05	48400	10/08/2017 19:07:05	48 400 F CFA	+ 0.21 %
2017_07_14_19_07_05	48600	14/07/2017 19:07:05	48 600 F CFA	+ 0.21 %
2017_06_27_19_07_05	48100	27/06/2017 19:07:05	48 100 F CFA	+ 0.21 %
2017_02_06_18_07_05	50000	06/02/2017 18:07:05	50 000 F CFA	+ 0.20 %
2017_10_31_18_07_05	45995	31/10/2017 18:07:05	45 995 F CFA	+ 0.10 %
2017_08_03_19_07_05	48490	03/08/2017 19:07:05	48 490 F CFA	+ 0.08 %
2018_04_13_19_07_05	9000	13/04/2018 19:07:05	9 000 F CFA	+ 0.06 %
2018_04_09_19_07_05	9000	09/04/2018 19:07:05	9 000 F CFA	+ 0.06 %
2017_12_04_18_07_05	45000	04/12/2017 18:07:05	45 000 F CFA	+ 0.03 %
2017_12_08_18_07_05	45000	08/12/2017 18:07:05	45 000 F CFA	+ 0.03 %
2017_07_27_19_07_05	48500	27/07/2017 19:07:05	48 500 F CFA	+ 0.02 %
2017_02_17_18_07_05	49000	17/02/2017 18:07:05	49 000 F CFA	+ 0.01 %
2017_04_26_19_07_05	49500	26/04/2017 19:07:05	49 500 F CFA	+ 0.01 %
2017_05_17_19_07_05	49500	17/05/2017 19:07:05	49 500 F CFA	+ 0.01 %
2017_05_30_19_07_05	49000	30/05/2017 19:07:05	49 000 F CFA	+ 0.01 %
2017_06_20_19_07_05	48000	20/06/2017 19:07:05	48 000 F CFA	+ 0.01 %
2017_07_24_19_07_05	48500	24/07/2017 19:07:05	48 500 F CFA	+ 0.01 %
2017_08_01_19_07_05	48485	01/08/2017 19:07:05	48 485 F CFA	+ 0.01 %
2017_11_02_18_07_05	46000	02/11/2017 18:07:05	46 000 F CFA	+ 0.01 %
2017_03_10_18_07_05	57500	10/03/2017 18:07:05	57 500 F CFA	+ 0.01 %
2016_12_23_18_07_05	32250	23/12/2016 18:07:05	32 250 F CFA	0 %
2017_01_23_18_07_05	49000	23/01/2017 18:07:05	49 000 F CFA	0 %
2017_01_24_18_07_05	49000	24/01/2017 18:07:05	49 000 F CFA	0 %
2017_01_25_18_07_05	49000	25/01/2017 18:07:05	49 000 F CFA	0 %
2017_01_31_18_07_05	49000	31/01/2017 18:07:05	49 000 F CFA	0 %
2017_02_01_18_07_05	50000	01/02/2017 18:07:05	50 000 F CFA	0 %
2017_02_02_18_07_05	50000	02/02/2017 18:07:05	50 000 F CFA	0 %
2017_02_14_18_07_05	49000	14/02/2017 18:07:05	49 000 F CFA	0 %
2017_02_15_18_07_05	49000	15/02/2017 18:07:05	49 000 F CFA	0 %
2017_02_20_18_07_05	49000	20/02/2017 18:07:05	49 000 F CFA	0 %
2017_02_28_18_07_05	56000	28/02/2017 18:07:05	56 000 F CFA	0 %
2017_03_03_18_07_05	57800	03/03/2017 18:07:05	57 800 F CFA	0 %
2017_03_06_18_07_05	57800	06/03/2017 18:07:05	57 800 F CFA	0 %
2017_03_07_18_07_05	57800	07/03/2017 18:07:05	57 800 F CFA	0 %
2017_03_14_18_07_05	57000	14/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_15_18_07_05	57000	15/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_16_18_07_05	57000	16/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_17_18_07_05	57000	17/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_20_18_07_05	57000	20/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_21_18_07_05	57000	21/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_22_18_07_05	57000	22/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_23_18_07_05	57000	23/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_24_18_07_05	57000	24/03/2017 18:07:05	57 000 F CFA	0 %
2017_03_27_19_07_05	57000	27/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_28_19_07_05	57000	28/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_29_19_07_05	57000	29/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_30_19_07_05	57000	30/03/2017 19:07:05	57 000 F CFA	0 %
2017_03_31_19_07_05	57000	31/03/2017 19:07:05	57 000 F CFA	0 %
2017_04_03_19_07_05	57000	03/04/2017 19:07:05	57 000 F CFA	0 %
2017_04_04_19_07_05	57000	04/04/2017 19:07:05	57 000 F CFA	0 %
2017_04_07_19_07_05	56900	07/04/2017 19:07:05	56 900 F CFA	0 %
2017_04_10_19_07_05	56900	10/04/2017 19:07:05	56 900 F CFA	0 %
2017_04_14_19_07_05	50000	14/04/2017 19:07:05	50 000 F CFA	0 %
2017_04_19_19_07_05	49500	19/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_20_19_07_05	49500	20/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_21_19_07_05	49500	21/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_25_19_07_05	49495	25/04/2017 19:07:05	49 495 F CFA	0 %
2017_04_27_19_07_05	49500	27/04/2017 19:07:05	49 500 F CFA	0 %
2017_04_28_19_07_05	49500	28/04/2017 19:07:05	49 500 F CFA	0 %
2017_05_02_19_07_05	49500	02/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_03_19_07_05	49500	03/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_04_19_07_05	49500	04/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_10_19_07_05	49500	10/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_11_19_07_05	49500	11/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_12_19_07_05	49500	12/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_15_19_07_05	49500	15/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_18_19_07_05	49500	18/05/2017 19:07:05	49 500 F CFA	0 %
2017_05_23_19_07_05	49000	23/05/2017 19:07:05	49 000 F CFA	0 %
2017_05_24_19_07_05	49000	24/05/2017 19:07:05	49 000 F CFA	0 %
2017_05_26_19_07_05	49000	26/05/2017 19:07:05	49 000 F CFA	0 %
2017_05_31_19_07_05	49000	31/05/2017 19:07:05	49 000 F CFA	0 %
2017_06_07_19_07_05	48000	07/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_12_19_07_05	48000	12/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_13_19_07_05	48000	13/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_14_19_07_05	48000	14/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_15_19_07_05	48000	15/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_16_19_07_05	48000	16/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_21_19_07_05	48000	21/06/2017 19:07:05	48 000 F CFA	0 %
2017_06_23_19_07_05	48000	23/06/2017 19:07:05	48 000 F CFA	0 %
2017_07_04_19_07_05	48500	04/07/2017 19:07:05	48 500 F CFA	0 %
2017_07_18_19_07_05	48500	18/07/2017 19:07:05	48 500 F CFA	0 %
2017_07_19_19_07_05	48500	19/07/2017 19:07:05	48 500 F CFA	0 %
2017_07_21_19_07_05	48495	21/07/2017 19:07:05	48 495 F CFA	0 %
2017_07_26_19_07_05	48490	26/07/2017 19:07:05	48 490 F CFA	0 %
2017_08_04_19_07_05	48490	04/08/2017 19:07:05	48 490 F CFA	0 %
2017_08_28_19_07_05	48400	28/08/2017 19:07:05	48 400 F CFA	0 %
2017_08_31_19_07_05	48000	31/08/2017 19:07:05	48 000 F CFA	0 %
2017_09_20_19_07_05	41875	20/09/2017 19:07:05	41 875 F CFA	0 %
2017_10_03_19_07_05	48000	03/10/2017 19:07:05	48 000 F CFA	0 %
2017_10_04_19_07_05	48000	04/10/2017 19:07:05	48 000 F CFA	0 %
2017_10_10_19_07_05	46995	10/10/2017 19:07:05	46 995 F CFA	0 %
2017_10_16_19_07_05	46500	16/10/2017 19:07:05	46 500 F CFA	0 %
2017_10_17_19_07_05	46500	17/10/2017 19:07:05	46 500 F CFA	0 %
2017_10_26_19_07_05	46000	26/10/2017 19:07:05	46 000 F CFA	0 %
2017_10_27_19_07_05	46000	27/10/2017 19:07:05	46 000 F CFA	0 %
2017_11_08_18_07_05	45000	08/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_10_18_07_05	45500	10/11/2017 18:07:05	45 500 F CFA	0 %
2017_11_14_18_07_05	45000	14/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_16_18_07_05	45000	16/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_17_18_07_05	45000	17/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_20_18_07_05	45000	20/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_21_18_07_05	45000	21/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_22_18_07_05	45000	22/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_24_18_07_05	45000	24/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_27_18_07_05	45000	27/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_28_18_07_05	45000	28/11/2017 18:07:05	45 000 F CFA	0 %
2017_11_29_18_07_05	45000	29/11/2017 18:07:05	45 000 F CFA	0 %
2017_12_06_18_07_05	44990	06/12/2017 18:07:05	44 990 F CFA	0 %
2017_12_12_18_07_05	44975	12/12/2017 18:07:05	44 975 F CFA	0 %
2017_12_22_18_07_05	9400	22/12/2017 18:07:05	9 400 F CFA	0 %
2017_12_28_18_07_05	10000	28/12/2017 18:07:05	10 000 F CFA	0 %
2017_12_29_18_07_05	10000	29/12/2017 18:07:05	10 000 F CFA	0 %
2018_01_09_18_07_05	9400	09/01/2018 18:07:05	9 400 F CFA	0 %
2018_01_11_18_07_05	9200	11/01/2018 18:07:05	9 200 F CFA	0 %
2018_01_22_18_07_05	9250	22/01/2018 18:07:05	9 250 F CFA	0 %
2018_01_24_18_07_05	9245	24/01/2018 18:07:05	9 245 F CFA	0 %
2018_01_29_18_07_05	9100	29/01/2018 18:07:05	9 100 F CFA	0 %
2018_01_30_18_07_05	9100	30/01/2018 18:07:05	9 100 F CFA	0 %
2018_01_31_18_07_05	9100	31/01/2018 18:07:05	9 100 F CFA	0 %
2018_02_01_18_07_05	9100	01/02/2018 18:07:05	9 100 F CFA	0 %
2018_02_02_18_07_05	9100	02/02/2018 18:07:05	9 100 F CFA	0 %
2018_02_09_18_07_05	9400	09/02/2018 18:07:05	9 400 F CFA	0 %
2018_02_12_18_07_05	9400	12/02/2018 18:07:05	9 400 F CFA	0 %
2018_02_15_18_07_05	9200	15/02/2018 18:07:05	9 200 F CFA	0 %
2018_02_16_18_07_05	9200	16/02/2018 18:07:05	9 200 F CFA	0 %
2018_02_23_18_07_05	9000	23/02/2018 18:07:05	9 000 F CFA	0 %
2018_02_26_18_07_05	9000	26/02/2018 18:07:05	9 000 F CFA	0 %
2018_02_27_18_07_05	9000	27/02/2018 18:07:05	9 000 F CFA	0 %
2018_02_28_18_07_05	9000	28/02/2018 18:07:05	9 000 F CFA	0 %
2018_03_01_18_07_05	9000	01/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_02_18_07_05	9000	02/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_05_18_07_05	9000	05/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_06_18_07_05	9000	06/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_07_18_07_05	9000	07/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_08_18_07_05	9000	08/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_09_18_07_05	9000	09/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_12_18_07_05	9000	12/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_13_18_07_05	9000	13/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_14_18_07_05	9000	14/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_15_18_07_05	9000	15/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_16_18_07_05	9000	16/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_19_18_07_05	9000	19/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_20_18_07_05	9000	20/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_21_18_07_05	9000	21/03/2018 18:07:05	9 000 F CFA	0 %
2018_03_26_19_07_05	9000	26/03/2018 19:07:05	9 000 F CFA	0 %
2018_03_27_19_07_05	9000	27/03/2018 19:07:05	9 000 F CFA	0 %
2018_03_28_19_07_05	9000	28/03/2018 19:07:05	9 000 F CFA	0 %
2018_04_04_19_07_05	8995	04/04/2018 19:07:05	8 995 F CFA	0 %
2018_04_05_19_07_05	8995	05/04/2018 19:07:05	8 995 F CFA	0 %
2018_04_06_19_07_05	8995	06/04/2018 19:07:05	8 995 F CFA	0 %
2018_04_10_19_07_05	9000	10/04/2018 19:07:05	9 000 F CFA	0 %
2018_04_12_19_07_05	8995	12/04/2018 19:07:05	8 995 F CFA	0 %
2018_04_16_19_07_05	9000	16/04/2018 19:07:05	9 000 F CFA	0 %
2018_04_20_19_07_05	8900	20/04/2018 19:07:05	8 900 F CFA	0 %
2018_04_23_19_07_05	8900	23/04/2018 19:07:05	8 900 F CFA	0 %
2018_04_24_19_07_05	8900	24/04/2018 19:07:05	8 900 F CFA	0 %
2018_04_25_19_07_05	8900	25/04/2018 19:07:05	8 900 F CFA	0 %
2018_04_26_19_07_05	8900	26/04/2018 19:07:05	8 900 F CFA	0 %
2018_04_30_19_07_05	8800	30/04/2018 19:07:05	8 800 F CFA	0 %
2018_05_04_19_07_05	8800	04/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_07_19_07_05	8800	07/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_08_19_07_05	8800	08/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_09_19_07_05	8800	09/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_11_19_07_05	8800	11/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_14_19_07_05	8800	14/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_15_19_07_05	8800	15/05/2018 19:07:05	8 800 F CFA	0 %
2018_05_18_19_07_05	8700	18/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_22_19_07_05	8700	22/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_23_19_07_05	8700	23/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_24_19_07_05	8700	24/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_25_19_07_05	8700	25/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_28_19_07_05	8700	28/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_29_19_07_05	8700	29/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_30_19_07_05	8700	30/05/2018 19:07:05	8 700 F CFA	0 %
2018_05_31_19_07_05	8700	31/05/2018 19:07:05	8 700 F CFA	0 %
2017_01_19_18_07_05	49995	19/01/2017 18:07:05	49 995 F CFA	-0.01 %
2017_03_09_18_07_05	57495	09/03/2017 18:07:05	57 495 F CFA	-0.01 %
2017_12_07_18_07_05	44985	07/12/2017 18:07:05	44 985 F CFA	-0.01 %
2017_11_06_18_07_05	45795	06/11/2017 18:07:05	45 795 F CFA	-0.01 %
2017_09_21_19_07_05	41870	21/09/2017 19:07:05	41 870 F CFA	-0.01 %
2017_08_24_19_07_05	48495	24/08/2017 19:07:05	48 495 F CFA	-0.01 %
2017_08_18_19_07_05	48295	18/08/2017 19:07:05	48 295 F CFA	-0.01 %
2017_07_20_19_07_05	48495	20/07/2017 19:07:05	48 495 F CFA	-0.01 %
2017_06_19_19_07_05	47995	19/06/2017 19:07:05	47 995 F CFA	-0.01 %
2017_05_29_19_07_05	48995	29/05/2017 19:07:05	48 995 F CFA	-0.01 %
2017_05_16_19_07_05	49495	16/05/2017 19:07:05	49 495 F CFA	-0.01 %
2017_04_24_19_07_05	49495	24/04/2017 19:07:05	49 495 F CFA	-0.01 %
2017_02_16_18_07_05	48995	16/02/2017 18:07:05	48 995 F CFA	-0.01 %
2017_01_26_18_07_05	48995	26/01/2017 18:07:05	48 995 F CFA	-0.01 %
2017_02_07_18_07_05	49990	07/02/2017 18:07:05	49 990 F CFA	-0.02 %
2017_12_05_18_07_05	44990	05/12/2017 18:07:05	44 990 F CFA	-0.02 %
2017_10_18_19_07_05	46490	18/10/2017 19:07:05	46 490 F CFA	-0.02 %
2017_07_31_19_07_05	48480	31/07/2017 19:07:05	48 480 F CFA	-0.02 %
2017_07_28_19_07_05	48490	28/07/2017 19:07:05	48 490 F CFA	-0.02 %
2017_07_25_19_07_05	48490	25/07/2017 19:07:05	48 490 F CFA	-0.02 %
2017_11_30_18_07_05	44985	30/11/2017 18:07:05	44 985 F CFA	-0.03 %
2018_01_23_18_07_05	9245	23/01/2018 18:07:05	9 245 F CFA	-0.05 %
2017_12_11_18_07_05	44975	11/12/2017 18:07:05	44 975 F CFA	-0.06 %
2018_04_11_19_07_05	8995	11/04/2018 19:07:05	8 995 F CFA	-0.06 %
2018_04_17_19_07_05	8995	17/04/2018 19:07:05	8 995 F CFA	-0.06 %
2018_04_18_19_07_05	8990	18/04/2018 19:07:05	8 990 F CFA	-0.06 %
2018_05_16_19_07_05	8795	16/05/2018 19:07:05	8 795 F CFA	-0.06 %
2017_08_02_19_07_05	48450	02/08/2017 19:07:05	48 450 F CFA	-0.07 %
2017_04_05_19_07_05	56950	05/04/2017 19:07:05	56 950 F CFA	-0.09 %
2017_04_06_19_07_05	56900	06/04/2017 19:07:05	56 900 F CFA	-0.09 %
2017_10_30_18_07_05	45950	30/10/2017 18:07:05	45 950 F CFA	-0.11 %
2017_08_08_19_07_05	48395	08/08/2017 19:07:05	48 395 F CFA	-0.20 %
2017_08_09_19_07_05	48300	09/08/2017 19:07:05	48 300 F CFA	-0.20 %
2017_08_25_19_07_05	48400	25/08/2017 19:07:05	48 400 F CFA	-0.20 %
2017_05_19_19_07_05	49400	19/05/2017 19:07:05	49 400 F CFA	-0.20 %
2017_02_03_18_07_05	49900	03/02/2017 18:07:05	49 900 F CFA	-0.20 %
2017_07_12_19_07_05	49895	12/07/2017 19:07:05	49 895 F CFA	-0.21 %
2017_07_17_19_07_05	48500	17/07/2017 19:07:05	48 500 F CFA	-0.21 %
2017_09_08_19_07_05	46900	08/09/2017 19:07:05	46 900 F CFA	-0.21 %
2018_03_30_19_07_05	8800	30/03/2018 19:07:05	8 800 F CFA	-0.23 %
2017_09_11_19_07_05	46790	11/09/2017 19:07:05	46 790 F CFA	-0.23 %
2017_09_19_19_07_05	41875	19/09/2017 19:07:05	41 875 F CFA	-0.30 %
2017_06_01_19_07_05	48845	01/06/2017 19:07:05	48 845 F CFA	-0.32 %
2018_06_01_19_07_05	8670	01/06/2018 19:07:05	8 670 F CFA	-0.34 %
2017_03_02_18_07_05	57800	02/03/2017 18:07:05	57 800 F CFA	-0.34 %
2017_10_19_19_07_05	46300	19/10/2017 19:07:05	46 300 F CFA	-0.41 %
2017_08_30_19_07_05	48000	30/08/2017 19:07:05	48 000 F CFA	-0.41 %
2017_08_29_19_07_05	48200	29/08/2017 19:07:05	48 200 F CFA	-0.41 %
2017_10_24_19_07_05	46300	24/10/2017 19:07:05	46 300 F CFA	-0.42 %
2017_11_03_18_07_05	45800	03/11/2017 18:07:05	45 800 F CFA	-0.43 %
2018_01_25_18_07_05	9200	25/01/2018 18:07:05	9 200 F CFA	-0.49 %
2017_05_08_19_07_05	49500	08/05/2017 19:07:05	49 500 F CFA	-0.50 %
2017_03_08_18_07_05	57500	08/03/2017 18:07:05	57 500 F CFA	-0.52 %
2018_02_13_18_07_05	9350	13/02/2018 18:07:05	9 350 F CFA	-0.53 %
2018_02_07_18_07_05	9350	07/02/2018 18:07:05	9 350 F CFA	-0.53 %
2018_01_15_18_07_05	9200	15/01/2018 18:07:05	9 200 F CFA	-0.54 %
2018_05_03_19_07_05	8800	03/05/2018 19:07:05	8 800 F CFA	-0.56 %
2017_10_20_19_07_05	46000	20/10/2017 19:07:05	46 000 F CFA	-0.65 %
2017_10_25_19_07_05	46000	25/10/2017 19:07:05	46 000 F CFA	-0.65 %
2017_06_02_19_07_05	48500	02/06/2017 19:07:05	48 500 F CFA	-0.71 %
2017_06_09_19_07_05	48000	09/06/2017 19:07:05	48 000 F CFA	-0.72 %
2017_05_22_19_07_05	49000	22/05/2017 19:07:05	49 000 F CFA	-0.81 %
2017_08_11_19_07_05	48000	11/08/2017 19:07:05	48 000 F CFA	-0.83 %
2017_03_13_18_07_05	57000	13/03/2017 18:07:05	57 000 F CFA	-0.87 %
2018_01_08_18_07_05	9400	08/01/2018 18:07:05	9 400 F CFA	-0.95 %
2018_04_19_19_07_05	8900	19/04/2018 19:07:05	8 900 F CFA	-1.00 %
2017_04_18_19_07_05	49500	18/04/2017 19:07:05	49 500 F CFA	-1.00 %
2017_01_30_18_07_05	49000	30/01/2017 18:07:05	49 000 F CFA	-1.01 %
2017_06_06_19_07_05	48000	06/06/2017 19:07:05	48 000 F CFA	-1.03 %
2017_09_05_19_07_05	47000	05/09/2017 19:07:05	47 000 F CFA	-1.04 %
2017_09_04_19_07_05	47495	04/09/2017 19:07:05	47 495 F CFA	-1.05 %
2018_05_17_19_07_05	8700	17/05/2018 19:07:05	8 700 F CFA	-1.08 %
2018_01_16_18_07_05	9100	16/01/2018 18:07:05	9 100 F CFA	-1.09 %
2018_01_26_18_07_05	9100	26/01/2018 18:07:05	9 100 F CFA	-1.09 %
2018_02_19_18_07_05	9100	19/02/2018 18:07:05	9 100 F CFA	-1.09 %
2017_11_13_18_07_05	45000	13/11/2017 18:07:05	45 000 F CFA	-1.10 %
2018_02_20_18_07_05	9000	20/02/2018 18:07:05	9 000 F CFA	-1.10 %
2018_02_22_18_07_05	9000	22/02/2018 18:07:05	9 000 F CFA	-1.10 %
2018_03_22_18_07_05	8900	22/03/2018 18:07:05	8 900 F CFA	-1.11 %
2018_04_27_19_07_05	8800	27/04/2018 19:07:05	8 800 F CFA	-1.12 %
2017_09_15_19_07_05	42995	15/09/2017 19:07:05	42 995 F CFA	-1.16 %
2017_10_05_19_07_05	47400	05/10/2017 19:07:05	47 400 F CFA	-1.25 %
2018_02_14_18_07_05	9200	14/02/2018 18:07:05	9 200 F CFA	-1.60 %
2017_09_12_19_07_05	45995	12/09/2017 19:07:05	45 995 F CFA	-1.70 %
2017_04_13_19_07_05	50000	13/04/2017 19:07:05	50 000 F CFA	-1.72 %
2017_11_07_18_07_05	45000	07/11/2017 18:07:05	45 000 F CFA	-1.74 %
2017_10_02_19_07_05	48000	02/10/2017 19:07:05	48 000 F CFA	-1.84 %
2017_09_06_19_07_05	46100	06/09/2017 19:07:05	46 100 F CFA	-1.91 %
2017_02_08_18_07_05	49000	08/02/2017 18:07:05	49 000 F CFA	-1.98 %
2017_01_20_18_07_05	49000	20/01/2017 18:07:05	49 000 F CFA	-1.99 %
2018_03_29_19_07_05	8820	29/03/2018 19:07:05	8 820 F CFA	-2.00 %
2017_02_13_18_07_05	49000	13/02/2017 18:07:05	49 000 F CFA	-2.00 %
2018_01_18_18_07_05	9010	18/01/2018 18:07:05	9 010 F CFA	-2.07 %
2017_10_09_19_07_05	46995	09/10/2017 19:07:05	46 995 F CFA	-2.07 %
2017_08_14_19_07_05	47000	14/08/2017 19:07:05	47 000 F CFA	-2.08 %
2017_01_09_18_07_05	47000	09/01/2017 18:07:05	47 000 F CFA	-2.08 %
2018_01_10_18_07_05	9200	10/01/2018 18:07:05	9 200 F CFA	-2.13 %
2017_09_13_19_07_05	45000	13/09/2017 19:07:05	45 000 F CFA	-2.16 %
2017_09_18_19_07_05	42000	18/09/2017 19:07:05	42 000 F CFA	-2.31 %
2018_01_04_18_07_05	9750	04/01/2018 18:07:05	9 750 F CFA	-2.45 %
2018_01_05_18_07_05	9490	05/01/2018 18:07:05	9 490 F CFA	-2.67 %
2017_07_13_19_07_05	48500	13/07/2017 19:07:05	48 500 F CFA	-2.80 %
2017_07_03_19_07_05	48500	03/07/2017 19:07:05	48 500 F CFA	-3.00 %
2017_01_12_18_07_05	45000	12/01/2017 18:07:05	45 000 F CFA	-3.02 %
2017_12_20_18_07_05	9200	20/12/2017 18:07:05	9 200 F CFA	-3.16 %
2017_09_14_19_07_05	43500	14/09/2017 19:07:05	43 500 F CFA	-3.33 %
2017_04_11_19_07_05	55000	11/04/2017 19:07:05	55 000 F CFA	-3.34 %
2017_10_12_19_07_05	46000	12/10/2017 19:07:05	46 000 F CFA	-4.17 %
2018_01_02_18_07_05	9500	02/01/2018 18:07:05	9 500 F CFA	-5.00 %
2017_02_21_18_07_05	46000	21/02/2017 18:07:05	46 000 F CFA	-6.12 %
2017_01_10_18_07_05	43510	10/01/2017 18:07:05	43 510 F CFA	-7.43 %
2017_07_06_19_07_05	45330	06/07/2017 19:07:05	45 330 F CFA	-7.49 %
2017_01_02_18_07_05	39825	02/01/2017 18:07:05	39 825 F CFA	-7.49 %
2017_04_12_19_07_05	50875	12/04/2017 19:07:05	50 875 F CFA	-7.50 %
2017_12_14_18_07_05	9150	14/12/2017 18:07:05	9 150 F CFA	-79.85 %

Evolution

DES COURS