Historique

DES COURS



Date
Cours
Variation
2017_02_24_18_07_05 24/02/2017 18:07:05 52 675 F CFA + 7.50 %
2017_01_03_18_07_05 03/01/2017 18:07:05 42 810 F CFA + 7.50 %
2016_12_30_18_07_05 30/12/2016 18:07:05 43 050 F CFA + 7.49 %
2017_07_07_19_07_05 07/07/2017 19:07:05 48 725 F CFA + 7.49 %
2016_12_29_18_07_05 29/12/2016 18:07:05 40 050 F CFA + 7.49 %
2016_12_28_18_07_05 28/12/2016 18:07:05 37 260 F CFA + 7.49 %
2016_12_27_18_07_05 27/12/2016 18:07:05 34 665 F CFA + 7.49 %
2017_01_06_18_07_05 06/01/2017 18:07:05 48 000 F CFA + 6.67 %
2017_01_11_18_07_05 11/01/2017 18:07:05 46 400 F CFA + 6.64 %
2017_01_18_18_07_05 18/01/2017 18:07:05 50 000 F CFA + 6.38 %
2017_02_27_18_07_05 27/02/2017 18:07:05 56 000 F CFA + 6.31 %
2017_02_22_18_07_05 22/02/2017 18:07:05 48 500 F CFA + 5.43 %
2017_01_05_18_07_05 05/01/2017 18:07:05 45 000 F CFA + 4.65 %
2017_03_01_18_07_05 01/03/2017 18:07:05 58 000 F CFA + 3.57 %
2017_01_13_18_07_05 13/01/2017 18:07:05 46 450 F CFA + 3.22 %
2017_08_16_19_07_05 16/08/2017 19:07:05 48 000 F CFA + 2.13 %
2017_06_30_19_07_05 30/06/2017 19:07:05 50 000 F CFA + 2.04 %
2017_07_11_19_07_05 11/07/2017 19:07:05 50 000 F CFA + 2.04 %
2017_09_07_19_07_05 07/09/2017 19:07:05 47 000 F CFA + 1.95 %
2017_01_27_18_07_05 27/01/2017 18:07:05 49 500 F CFA + 1.03 %
2017_02_23_18_07_05 23/02/2017 18:07:05 49 000 F CFA + 1.03 %
2017_06_29_19_07_05 29/06/2017 19:07:05 49 000 F CFA + 1.03 %
2017_07_05_19_07_05 05/07/2017 19:07:05 49 000 F CFA + 1.03 %
2017_02_09_18_07_05 09/02/2017 18:07:05 49 500 F CFA + 1.02 %
2017_02_10_18_07_05 10/02/2017 18:07:05 50 000 F CFA + 1.01 %
2017_01_17_18_07_05 17/01/2017 18:07:05 47 000 F CFA + 0.97 %
2017_06_28_19_07_05 28/06/2017 19:07:05 48 500 F CFA + 0.83 %
2017_06_08_19_07_05 08/06/2017 19:07:05 48 350 F CFA + 0.73 %
2017_08_17_19_07_05 17/08/2017 19:07:05 48 300 F CFA + 0.63 %
2017_07_10_19_07_05 10/07/2017 19:07:05 49 000 F CFA + 0.56 %
2017_05_05_19_07_05 05/05/2017 19:07:05 49 750 F CFA + 0.51 %
2017_01_04_18_07_05 04/01/2017 18:07:05 43 000 F CFA + 0.44 %
2017_08_21_19_07_05 21/08/2017 19:07:05 48 400 F CFA + 0.22 %
2017_01_16_18_07_05 16/01/2017 18:07:05 46 550 F CFA + 0.22 %
2017_08_23_19_07_05 23/08/2017 19:07:05 48 500 F CFA + 0.21 %
2017_08_10_19_07_05 10/08/2017 19:07:05 48 400 F CFA + 0.21 %
2017_07_14_19_07_05 14/07/2017 19:07:05 48 600 F CFA + 0.21 %
2017_06_27_19_07_05 27/06/2017 19:07:05 48 100 F CFA + 0.21 %
2017_02_06_18_07_05 06/02/2017 18:07:05 50 000 F CFA + 0.20 %
2017_08_03_19_07_05 03/08/2017 19:07:05 48 490 F CFA + 0.08 %
2017_07_27_19_07_05 27/07/2017 19:07:05 48 500 F CFA + 0.02 %
2017_02_17_18_07_05 17/02/2017 18:07:05 49 000 F CFA + 0.01 %
2017_04_26_19_07_05 26/04/2017 19:07:05 49 500 F CFA + 0.01 %
2017_05_17_19_07_05 17/05/2017 19:07:05 49 500 F CFA + 0.01 %
2017_05_30_19_07_05 30/05/2017 19:07:05 49 000 F CFA + 0.01 %
2017_06_20_19_07_05 20/06/2017 19:07:05 48 000 F CFA + 0.01 %
2017_07_24_19_07_05 24/07/2017 19:07:05 48 500 F CFA + 0.01 %
2017_08_01_19_07_05 01/08/2017 19:07:05 48 485 F CFA + 0.01 %
2017_03_10_18_07_05 10/03/2017 18:07:05 57 500 F CFA + 0.01 %
2016_12_23_18_07_05 23/12/2016 18:07:05 32 250 F CFA 0 %
2017_01_23_18_07_05 23/01/2017 18:07:05 49 000 F CFA 0 %
2017_01_24_18_07_05 24/01/2017 18:07:05 49 000 F CFA 0 %
2017_01_25_18_07_05 25/01/2017 18:07:05 49 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 49 000 F CFA 0 %
2017_02_01_18_07_05 01/02/2017 18:07:05 50 000 F CFA 0 %
2017_02_02_18_07_05 02/02/2017 18:07:05 50 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 49 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 49 000 F CFA 0 %
2017_02_20_18_07_05 20/02/2017 18:07:05 49 000 F CFA 0 %
2017_02_28_18_07_05 28/02/2017 18:07:05 56 000 F CFA 0 %
2017_03_03_18_07_05 03/03/2017 18:07:05 57 800 F CFA 0 %
2017_03_06_18_07_05 06/03/2017 18:07:05 57 800 F CFA 0 %
2017_03_07_18_07_05 07/03/2017 18:07:05 57 800 F CFA 0 %
2017_03_14_18_07_05 14/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_15_18_07_05 15/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_16_18_07_05 16/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_17_18_07_05 17/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_22_18_07_05 22/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_23_18_07_05 23/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 57 000 F CFA 0 %
2017_03_27_19_07_05 27/03/2017 19:07:05 57 000 F CFA 0 %
2017_03_28_19_07_05 28/03/2017 19:07:05 57 000 F CFA 0 %
2017_03_29_19_07_05 29/03/2017 19:07:05 57 000 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 57 000 F CFA 0 %
2017_03_31_19_07_05 31/03/2017 19:07:05 57 000 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 57 000 F CFA 0 %
2017_04_04_19_07_05 04/04/2017 19:07:05 57 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 56 900 F CFA 0 %
2017_04_10_19_07_05 10/04/2017 19:07:05 56 900 F CFA 0 %
2017_04_14_19_07_05 14/04/2017 19:07:05 50 000 F CFA 0 %
2017_04_19_19_07_05 19/04/2017 19:07:05 49 500 F CFA 0 %
2017_04_20_19_07_05 20/04/2017 19:07:05 49 500 F CFA 0 %
2017_04_21_19_07_05 21/04/2017 19:07:05 49 500 F CFA 0 %
2017_04_25_19_07_05 25/04/2017 19:07:05 49 495 F CFA 0 %
2017_04_27_19_07_05 27/04/2017 19:07:05 49 500 F CFA 0 %
2017_04_28_19_07_05 28/04/2017 19:07:05 49 500 F CFA 0 %
2017_05_02_19_07_05 02/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_04_19_07_05 04/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_11_19_07_05 11/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_12_19_07_05 12/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 49 500 F CFA 0 %
2017_05_23_19_07_05 23/05/2017 19:07:05 49 000 F CFA 0 %
2017_05_24_19_07_05 24/05/2017 19:07:05 49 000 F CFA 0 %
2017_05_26_19_07_05 26/05/2017 19:07:05 49 000 F CFA 0 %
2017_05_31_19_07_05 31/05/2017 19:07:05 49 000 F CFA 0 %
2017_06_07_19_07_05 07/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_12_19_07_05 12/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_13_19_07_05 13/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_14_19_07_05 14/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_15_19_07_05 15/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_16_19_07_05 16/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_21_19_07_05 21/06/2017 19:07:05 48 000 F CFA 0 %
2017_06_23_19_07_05 23/06/2017 19:07:05 48 000 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 48 500 F CFA 0 %
2017_07_18_19_07_05 18/07/2017 19:07:05 48 500 F CFA 0 %
2017_07_19_19_07_05 19/07/2017 19:07:05 48 500 F CFA 0 %
2017_07_21_19_07_05 21/07/2017 19:07:05 48 495 F CFA 0 %
2017_07_26_19_07_05 26/07/2017 19:07:05 48 490 F CFA 0 %
2017_08_04_19_07_05 04/08/2017 19:07:05 48 490 F CFA 0 %
2017_08_28_19_07_05 28/08/2017 19:07:05 48 400 F CFA 0 %
2017_08_31_19_07_05 31/08/2017 19:07:05 48 000 F CFA 0 %
2017_01_19_18_07_05 19/01/2017 18:07:05 49 995 F CFA -0.01 %
2017_03_09_18_07_05 09/03/2017 18:07:05 57 495 F CFA -0.01 %
2017_08_24_19_07_05 24/08/2017 19:07:05 48 495 F CFA -0.01 %
2017_08_18_19_07_05 18/08/2017 19:07:05 48 295 F CFA -0.01 %
2017_07_20_19_07_05 20/07/2017 19:07:05 48 495 F CFA -0.01 %
2017_06_19_19_07_05 19/06/2017 19:07:05 47 995 F CFA -0.01 %
2017_05_29_19_07_05 29/05/2017 19:07:05 48 995 F CFA -0.01 %
2017_05_16_19_07_05 16/05/2017 19:07:05 49 495 F CFA -0.01 %
2017_04_24_19_07_05 24/04/2017 19:07:05 49 495 F CFA -0.01 %
2017_02_16_18_07_05 16/02/2017 18:07:05 48 995 F CFA -0.01 %
2017_01_26_18_07_05 26/01/2017 18:07:05 48 995 F CFA -0.01 %
2017_02_07_18_07_05 07/02/2017 18:07:05 49 990 F CFA -0.02 %
2017_07_31_19_07_05 31/07/2017 19:07:05 48 480 F CFA -0.02 %
2017_07_28_19_07_05 28/07/2017 19:07:05 48 490 F CFA -0.02 %
2017_07_25_19_07_05 25/07/2017 19:07:05 48 490 F CFA -0.02 %
2017_08_02_19_07_05 02/08/2017 19:07:05 48 450 F CFA -0.07 %
2017_04_05_19_07_05 05/04/2017 19:07:05 56 950 F CFA -0.09 %
2017_04_06_19_07_05 06/04/2017 19:07:05 56 900 F CFA -0.09 %
2017_08_08_19_07_05 08/08/2017 19:07:05 48 395 F CFA -0.20 %
2017_08_09_19_07_05 09/08/2017 19:07:05 48 300 F CFA -0.20 %
2017_08_25_19_07_05 25/08/2017 19:07:05 48 400 F CFA -0.20 %
2017_05_19_19_07_05 19/05/2017 19:07:05 49 400 F CFA -0.20 %
2017_02_03_18_07_05 03/02/2017 18:07:05 49 900 F CFA -0.20 %
2017_07_12_19_07_05 12/07/2017 19:07:05 49 895 F CFA -0.21 %
2017_07_17_19_07_05 17/07/2017 19:07:05 48 500 F CFA -0.21 %
2017_09_08_19_07_05 08/09/2017 19:07:05 46 900 F CFA -0.21 %
2017_09_11_19_07_05 11/09/2017 19:07:05 46 790 F CFA -0.23 %
2017_06_01_19_07_05 01/06/2017 19:07:05 48 845 F CFA -0.32 %
2017_03_02_18_07_05 02/03/2017 18:07:05 57 800 F CFA -0.34 %
2017_08_30_19_07_05 30/08/2017 19:07:05 48 000 F CFA -0.41 %
2017_08_29_19_07_05 29/08/2017 19:07:05 48 200 F CFA -0.41 %
2017_05_08_19_07_05 08/05/2017 19:07:05 49 500 F CFA -0.50 %
2017_03_08_18_07_05 08/03/2017 18:07:05 57 500 F CFA -0.52 %
2017_06_02_19_07_05 02/06/2017 19:07:05 48 500 F CFA -0.71 %
2017_06_09_19_07_05 09/06/2017 19:07:05 48 000 F CFA -0.72 %
2017_05_22_19_07_05 22/05/2017 19:07:05 49 000 F CFA -0.81 %
2017_08_11_19_07_05 11/08/2017 19:07:05 48 000 F CFA -0.83 %
2017_03_13_18_07_05 13/03/2017 18:07:05 57 000 F CFA -0.87 %
2017_04_18_19_07_05 18/04/2017 19:07:05 49 500 F CFA -1.00 %
2017_01_30_18_07_05 30/01/2017 18:07:05 49 000 F CFA -1.01 %
2017_06_06_19_07_05 06/06/2017 19:07:05 48 000 F CFA -1.03 %
2017_09_05_19_07_05 05/09/2017 19:07:05 47 000 F CFA -1.04 %
2017_09_04_19_07_05 04/09/2017 19:07:05 47 495 F CFA -1.05 %
2017_09_15_19_07_05 15/09/2017 19:07:05 42 995 F CFA -1.16 %
2017_09_12_19_07_05 12/09/2017 19:07:05 45 995 F CFA -1.70 %
2017_04_13_19_07_05 13/04/2017 19:07:05 50 000 F CFA -1.72 %
2017_09_06_19_07_05 06/09/2017 19:07:05 46 100 F CFA -1.91 %
2017_02_08_18_07_05 08/02/2017 18:07:05 49 000 F CFA -1.98 %
2017_01_20_18_07_05 20/01/2017 18:07:05 49 000 F CFA -1.99 %
2017_02_13_18_07_05 13/02/2017 18:07:05 49 000 F CFA -2.00 %
2017_08_14_19_07_05 14/08/2017 19:07:05 47 000 F CFA -2.08 %
2017_01_09_18_07_05 09/01/2017 18:07:05 47 000 F CFA -2.08 %
2017_09_13_19_07_05 13/09/2017 19:07:05 45 000 F CFA -2.16 %
2017_09_18_19_07_05 18/09/2017 19:07:05 42 000 F CFA -2.31 %
2017_07_13_19_07_05 13/07/2017 19:07:05 48 500 F CFA -2.80 %
2017_07_03_19_07_05 03/07/2017 19:07:05 48 500 F CFA -3.00 %
2017_01_12_18_07_05 12/01/2017 18:07:05 45 000 F CFA -3.02 %
2017_09_14_19_07_05 14/09/2017 19:07:05 43 500 F CFA -3.33 %
2017_04_11_19_07_05 11/04/2017 19:07:05 55 000 F CFA -3.34 %
2017_02_21_18_07_05 21/02/2017 18:07:05 46 000 F CFA -6.12 %
2017_01_10_18_07_05 10/01/2017 18:07:05 43 510 F CFA -7.43 %
2017_07_06_19_07_05 06/07/2017 19:07:05 45 330 F CFA -7.49 %
2017_01_02_18_07_05 02/01/2017 18:07:05 39 825 F CFA -7.49 %
2017_04_12_19_07_05 12/04/2017 19:07:05 50 875 F CFA -7.50 %
Evolution

DES COURS