Historique

DES COURS



Date
Cours
Variation
2017_07_25_19_07_05 25/07/2017 19:07:05 41 000 F CFA + 2.50 %
2016_07_08_19_07_05 08/07/2016 19:07:05 65 000 F CFA + 2.44 %
2017_08_30_19_07_05 30/08/2017 19:07:05 38 000 F CFA + 2.29 %
2017_01_24_18_07_05 24/01/2017 18:07:05 42 895 F CFA + 2.13 %
2017_01_30_18_07_05 30/01/2017 18:07:05 48 505 F CFA + 2.12 %
2017_02_06_18_07_05 06/02/2017 18:07:05 49 000 F CFA + 2.08 %
2016_12_01_18_07_05 01/12/2016 18:07:05 39 800 F CFA + 2.05 %
2017_09_07_19_07_05 07/09/2017 19:07:05 37 700 F CFA + 1.89 %
2017_04_03_19_07_05 03/04/2017 19:07:05 54 000 F CFA + 1.89 %
2017_04_04_19_07_05 04/04/2017 19:07:05 55 000 F CFA + 1.85 %
2017_03_21_18_07_05 21/03/2017 18:07:05 56 000 F CFA + 1.82 %
2016_07_29_19_07_05 29/07/2016 19:07:05 60 000 F CFA + 1.69 %
2017_06_15_19_07_05 15/06/2017 19:07:05 45 000 F CFA + 1.58 %
2016_07_22_19_07_05 22/07/2016 19:07:05 59 900 F CFA + 1.53 %
2016_06_29_19_07_05 29/06/2016 19:07:05 68 000 F CFA + 1.49 %
2016_09_01_19_07_05 01/09/2016 19:07:05 59 600 F CFA + 1.36 %
2016_11_21_18_07_05 21/11/2016 18:07:05 39 500 F CFA + 1.28 %
2016_12_23_18_07_05 23/12/2016 18:07:05 40 000 F CFA + 1.27 %
2017_01_19_18_07_05 19/01/2017 18:07:05 41 000 F CFA + 1.23 %
2017_02_07_18_07_05 07/02/2017 18:07:05 49 600 F CFA + 1.22 %
2017_06_06_19_07_05 06/06/2017 19:07:05 43 500 F CFA + 1.16 %
2017_06_09_19_07_05 09/06/2017 19:07:05 43 500 F CFA + 1.16 %
2017_04_28_19_07_05 28/04/2017 19:07:05 49 500 F CFA + 1.12 %
2017_06_16_19_07_05 16/06/2017 19:07:05 45 500 F CFA + 1.11 %
2017_06_27_19_07_05 27/06/2017 19:07:05 46 000 F CFA + 1.10 %
2017_06_19_19_07_05 19/06/2017 19:07:05 46 000 F CFA + 1.10 %
2016_10_10_19_07_05 10/10/2016 19:07:05 48 500 F CFA + 1.04 %
2017_08_10_19_07_05 10/08/2017 19:07:05 38 895 F CFA + 1.03 %
2017_03_14_18_07_05 14/03/2017 18:07:05 52 995 F CFA + 0.94 %
2017_07_11_19_07_05 11/07/2017 19:07:05 43 400 F CFA + 0.94 %
2017_03_03_18_07_05 03/03/2017 18:07:05 54 500 F CFA + 0.93 %
2017_03_06_18_07_05 06/03/2017 18:07:05 55 000 F CFA + 0.92 %
2016_07_15_19_07_05 15/07/2016 19:07:05 59 500 F CFA + 0.85 %
2016_06_24_19_07_05 24/06/2016 19:07:05 60 510 F CFA + 0.85 %
2016_12_09_18_07_05 09/12/2016 18:07:05 39 800 F CFA + 0.76 %
2016_12_07_18_07_05 07/12/2016 18:07:05 39 800 F CFA + 0.76 %
2016_11_25_18_07_05 25/11/2016 18:07:05 39 800 F CFA + 0.76 %
2017_01_17_18_07_05 17/01/2017 18:07:05 40 300 F CFA + 0.75 %
2016_09_06_19_07_05 06/09/2016 19:07:05 59 000 F CFA + 0.68 %
2017_04_26_19_07_05 26/04/2017 19:07:05 49 300 F CFA + 0.61 %
2017_02_09_18_07_05 09/02/2017 18:07:05 50 000 F CFA + 0.60 %
2016_08_24_19_07_05 24/08/2016 19:07:05 58 500 F CFA + 0.52 %
2017_01_18_18_07_05 18/01/2017 18:07:05 40 500 F CFA + 0.50 %
2016_08_05_19_07_05 05/08/2016 19:07:05 59 295 F CFA + 0.50 %
2016_08_30_19_07_05 30/08/2016 19:07:05 58 750 F CFA + 0.43 %
2017_10_19_19_07_05 19/10/2017 19:07:05 24 800 F CFA + 0.40 %
2017_10_11_19_07_05 11/10/2017 19:07:05 24 895 F CFA + 0.38 %
2017_08_11_19_07_05 11/08/2017 19:07:05 39 000 F CFA + 0.27 %
2016_12_30_18_07_05 30/12/2016 18:07:05 40 000 F CFA + 0.25 %
2017_06_29_19_07_05 29/06/2017 19:07:05 45 000 F CFA + 0.22 %
2017_02_08_18_07_05 08/02/2017 18:07:05 49 700 F CFA + 0.20 %
2017_03_30_19_07_05 30/03/2017 19:07:05 50 000 F CFA + 0.20 %
2016_08_18_19_07_05 18/08/2016 19:07:05 58 200 F CFA + 0.17 %
2016_07_01_19_07_05 01/07/2016 19:07:05 66 100 F CFA + 0.15 %
2017_05_17_19_07_05 17/05/2017 19:07:05 45 895 F CFA + 0.13 %
2017_07_24_19_07_05 24/07/2017 19:07:05 40 000 F CFA + 0.13 %
2016_12_20_18_07_05 20/12/2016 18:07:05 39 500 F CFA + 0.13 %
2016_08_31_19_07_05 31/08/2016 19:07:05 58 800 F CFA + 0.09 %
2016_08_22_19_07_05 22/08/2016 19:07:05 58 250 F CFA + 0.09 %
2016_11_11_18_07_05 11/11/2016 18:07:05 39 000 F CFA + 0.05 %
2017_06_20_19_07_05 20/06/2017 19:07:05 46 015 F CFA + 0.03 %
2017_08_21_19_07_05 21/08/2017 19:07:05 39 000 F CFA + 0.03 %
2017_01_10_18_07_05 10/01/2017 18:07:05 40 000 F CFA + 0.03 %
2016_10_31_18_07_05 31/10/2016 18:07:05 40 000 F CFA + 0.03 %
2017_09_29_19_07_05 29/09/2017 19:07:05 25 000 F CFA + 0.02 %
2016_08_16_19_07_05 16/08/2016 19:07:05 58 110 F CFA + 0.02 %
2017_01_04_18_07_05 04/01/2017 18:07:05 40 000 F CFA + 0.01 %
2017_05_23_19_07_05 23/05/2017 19:07:05 45 000 F CFA + 0.01 %
2017_07_03_19_07_05 03/07/2017 19:07:05 44 000 F CFA + 0.01 %
2017_04_14_19_07_05 14/04/2017 19:07:05 51 000 F CFA + 0.01 %
2016_07_26_19_07_05 26/07/2016 19:07:05 59 005 F CFA + 0.01 %
2016_05_31_19_07_05 31/05/2016 19:07:05 24 185 F CFA 0 %
2016_07_19_19_07_05 19/07/2016 19:07:05 59 005 F CFA 0 %
2016_07_21_19_07_05 21/07/2016 19:07:05 59 000 F CFA 0 %
2016_07_28_19_07_05 28/07/2016 19:07:05 59 000 F CFA 0 %
2016_08_01_19_07_05 01/08/2016 19:07:05 60 000 F CFA 0 %
2016_08_09_19_07_05 09/08/2016 19:07:05 59 295 F CFA 0 %
2016_08_19_19_07_05 19/08/2016 19:07:05 58 200 F CFA 0 %
2016_08_25_19_07_05 25/08/2016 19:07:05 58 500 F CFA 0 %
2016_08_26_19_07_05 26/08/2016 19:07:05 58 500 F CFA 0 %
2016_08_29_19_07_05 29/08/2016 19:07:05 58 500 F CFA 0 %
2016_09_07_19_07_05 07/09/2016 19:07:05 59 000 F CFA 0 %
2016_09_08_19_07_05 08/09/2016 19:07:05 59 000 F CFA 0 %
2016_10_06_19_07_05 06/10/2016 19:07:05 51 000 F CFA 0 %
2016_10_19_19_07_05 19/10/2016 19:07:05 44 500 F CFA 0 %
2016_10_20_19_07_05 20/10/2016 19:07:05 44 500 F CFA 0 %
2016_10_21_19_07_05 21/10/2016 19:07:05 44 500 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 44 500 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 38 400 F CFA 0 %
2016_11_14_18_07_05 14/11/2016 18:07:05 39 000 F CFA 0 %
2016_11_16_18_07_05 16/11/2016 18:07:05 39 000 F CFA 0 %
2016_11_17_18_07_05 17/11/2016 18:07:05 39 000 F CFA 0 %
2016_11_18_18_07_05 18/11/2016 18:07:05 39 000 F CFA 0 %
2016_11_22_18_07_05 22/11/2016 18:07:05 39 500 F CFA 0 %
2016_11_23_18_07_05 23/11/2016 18:07:05 39 500 F CFA 0 %
2016_11_24_18_07_05 24/11/2016 18:07:05 39 500 F CFA 0 %
2016_12_02_18_07_05 02/12/2016 18:07:05 39 800 F CFA 0 %
2016_12_05_18_07_05 05/12/2016 18:07:05 39 800 F CFA 0 %
2016_12_14_18_07_05 14/12/2016 18:07:05 39 500 F CFA 0 %
2016_12_15_18_07_05 15/12/2016 18:07:05 39 500 F CFA 0 %
2016_12_19_18_07_05 19/12/2016 18:07:05 39 450 F CFA 0 %
2016_12_21_18_07_05 21/12/2016 18:07:05 39 500 F CFA 0 %
2016_12_22_18_07_05 22/12/2016 18:07:05 39 500 F CFA 0 %
2016_12_27_18_07_05 27/12/2016 18:07:05 40 000 F CFA 0 %
2016_12_28_18_07_05 28/12/2016 18:07:05 40 000 F CFA 0 %
2017_01_02_18_07_05 02/01/2017 18:07:05 40 000 F CFA 0 %
2017_01_11_18_07_05 11/01/2017 18:07:05 40 000 F CFA 0 %
2017_01_12_18_07_05 12/01/2017 18:07:05 40 000 F CFA 0 %
2017_01_13_18_07_05 13/01/2017 18:07:05 40 000 F CFA 0 %
2017_01_16_18_07_05 16/01/2017 18:07:05 40 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 48 505 F CFA 0 %
2017_02_10_18_07_05 10/02/2017 18:07:05 50 000 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 50 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 50 000 F CFA 0 %
2017_02_15_18_07_05 15/02/2017 18:07:05 50 000 F CFA 0 %
2017_02_20_18_07_05 20/02/2017 18:07:05 57 780 F CFA 0 %
2017_02_24_18_07_05 24/02/2017 18:07:05 55 000 F CFA 0 %
2017_02_27_18_07_05 27/02/2017 18:07:05 55 000 F CFA 0 %
2017_02_28_18_07_05 28/02/2017 18:07:05 55 000 F CFA 0 %
2017_03_01_18_07_05 01/03/2017 18:07:05 55 000 F CFA 0 %
2017_03_10_18_07_05 10/03/2017 18:07:05 53 000 F CFA 0 %
2017_03_15_18_07_05 15/03/2017 18:07:05 52 995 F CFA 0 %
2017_03_17_18_07_05 17/03/2017 18:07:05 55 000 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 55 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 52 000 F CFA 0 %
2017_04_20_19_07_05 20/04/2017 19:07:05 49 995 F CFA 0 %
2017_04_24_19_07_05 24/04/2017 19:07:05 49 500 F CFA 0 %
2017_05_05_19_07_05 05/05/2017 19:07:05 47 000 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 46 000 F CFA 0 %
2017_05_11_19_07_05 11/05/2017 19:07:05 46 000 F CFA 0 %
2017_05_12_19_07_05 12/05/2017 19:07:05 46 000 F CFA 0 %
2017_05_24_19_07_05 24/05/2017 19:07:05 45 000 F CFA 0 %
2017_05_31_19_07_05 31/05/2017 19:07:05 44 000 F CFA 0 %
2017_06_02_19_07_05 02/06/2017 19:07:05 43 000 F CFA 0 %
2017_06_07_19_07_05 07/06/2017 19:07:05 43 500 F CFA 0 %
2017_07_04_19_07_05 04/07/2017 19:07:05 44 000 F CFA 0 %
2017_07_13_19_07_05 13/07/2017 19:07:05 43 000 F CFA 0 %
2017_07_18_19_07_05 18/07/2017 19:07:05 41 000 F CFA 0 %
2017_07_27_19_07_05 27/07/2017 19:07:05 40 000 F CFA 0 %
2017_07_28_19_07_05 28/07/2017 19:07:05 40 000 F CFA 0 %
2017_07_31_19_07_05 31/07/2017 19:07:05 40 000 F CFA 0 %
2017_08_01_19_07_05 01/08/2017 19:07:05 40 000 F CFA 0 %
2017_08_03_19_07_05 03/08/2017 19:07:05 39 000 F CFA 0 %
2017_08_18_19_07_05 18/08/2017 19:07:05 38 990 F CFA 0 %
2017_08_28_19_07_05 28/08/2017 19:07:05 38 000 F CFA 0 %
2017_08_31_19_07_05 31/08/2017 19:07:05 38 000 F CFA 0 %
2017_09_22_19_07_05 22/09/2017 19:07:05 25 000 F CFA 0 %
2017_09_25_19_07_05 25/09/2017 19:07:05 25 000 F CFA 0 %
2017_09_27_19_07_05 27/09/2017 19:07:05 25 000 F CFA 0 %
2017_10_03_19_07_05 03/10/2017 19:07:05 24 995 F CFA 0 %
2017_10_04_19_07_05 04/10/2017 19:07:05 24 995 F CFA 0 %
2017_10_05_19_07_05 05/10/2017 19:07:05 24 995 F CFA 0 %
2017_10_13_19_07_05 13/10/2017 19:07:05 24 800 F CFA 0 %
2017_10_16_19_07_05 16/10/2017 19:07:05 24 800 F CFA 0 %
2017_10_20_19_07_05 20/10/2017 19:07:05 24 800 F CFA 0 %
2016_07_20_19_07_05 20/07/2016 19:07:05 59 000 F CFA -0.01 %
2016_07_27_19_07_05 27/07/2016 19:07:05 59 000 F CFA -0.01 %
2016_08_11_19_07_05 11/08/2016 19:07:05 58 995 F CFA -0.01 %
2017_08_04_19_07_05 04/08/2017 19:07:05 38 995 F CFA -0.01 %
2017_07_10_19_07_05 10/07/2017 19:07:05 42 995 F CFA -0.01 %
2017_05_22_19_07_05 22/05/2017 19:07:05 44 995 F CFA -0.01 %
2017_01_03_18_07_05 03/01/2017 18:07:05 39 995 F CFA -0.01 %
2016_11_04_18_07_05 04/11/2016 18:07:05 38 895 F CFA -0.01 %
2016_11_02_18_07_05 02/11/2016 18:07:05 39 995 F CFA -0.01 %
2016_10_28_19_07_05 28/10/2016 19:07:05 39 990 F CFA -0.01 %
2016_10_27_19_07_05 27/10/2016 19:07:05 39 995 F CFA -0.01 %
2016_10_13_19_07_05 13/10/2016 19:07:05 46 995 F CFA -0.01 %
2016_08_17_19_07_05 17/08/2016 19:07:05 58 100 F CFA -0.02 %
2017_09_28_19_07_05 28/09/2017 19:07:05 24 995 F CFA -0.02 %
2017_10_02_19_07_05 02/10/2017 19:07:05 24 995 F CFA -0.02 %
2017_10_17_19_07_05 17/10/2017 19:07:05 24 795 F CFA -0.02 %
2017_05_26_19_07_05 26/05/2017 19:07:05 44 990 F CFA -0.02 %
2017_01_09_18_07_05 09/01/2017 18:07:05 39 990 F CFA -0.02 %
2016_07_14_19_07_05 14/07/2016 19:07:05 59 000 F CFA -0.03 %
2016_08_04_19_07_05 04/08/2016 19:07:05 59 000 F CFA -0.03 %
2017_07_20_19_07_05 20/07/2017 19:07:05 39 980 F CFA -0.03 %
2017_08_08_19_07_05 08/08/2017 19:07:05 38 985 F CFA -0.03 %
2017_08_17_19_07_05 17/08/2017 19:07:05 38 990 F CFA -0.03 %
2017_06_21_19_07_05 21/06/2017 19:07:05 46 000 F CFA -0.03 %
2017_05_15_19_07_05 15/05/2017 19:07:05 45 985 F CFA -0.03 %
2017_07_21_19_07_05 21/07/2017 19:07:05 39 950 F CFA -0.08 %
2016_08_23_19_07_05 23/08/2016 19:07:05 58 200 F CFA -0.09 %
2017_04_12_19_07_05 12/04/2017 19:07:05 51 950 F CFA -0.09 %
2016_12_16_18_07_05 16/12/2016 18:07:05 39 450 F CFA -0.13 %
2017_10_23_19_07_05 23/10/2017 19:07:05 24 750 F CFA -0.20 %
2017_10_10_19_07_05 10/10/2017 19:07:05 24 800 F CFA -0.20 %
2017_10_09_19_07_05 09/10/2017 19:07:05 24 850 F CFA -0.20 %
2016_06_23_19_07_05 23/06/2016 19:07:05 60 000 F CFA -0.21 %
2017_05_03_19_07_05 03/05/2017 19:07:05 47 900 F CFA -0.21 %
2017_06_12_19_07_05 12/06/2017 19:07:05 43 400 F CFA -0.23 %
2016_12_29_18_07_05 29/12/2016 18:07:05 39 900 F CFA -0.25 %
2016_11_29_18_07_05 29/11/2016 18:07:05 39 500 F CFA -0.25 %
2017_09_04_19_07_05 04/09/2017 19:07:05 37 900 F CFA -0.26 %
2017_09_21_19_07_05 21/09/2017 19:07:05 25 000 F CFA -0.30 %
2017_05_16_19_07_05 16/05/2017 19:07:05 45 835 F CFA -0.33 %
2017_10_18_19_07_05 18/10/2017 19:07:05 24 700 F CFA -0.38 %
2017_10_12_19_07_05 12/10/2017 19:07:05 24 800 F CFA -0.38 %
2017_10_06_19_07_05 06/10/2017 19:07:05 24 900 F CFA -0.38 %
2017_05_18_19_07_05 18/05/2017 19:07:05 45 700 F CFA -0.42 %
2017_07_06_19_07_05 06/07/2017 19:07:05 43 495 F CFA -0.47 %
2016_08_10_19_07_05 10/08/2016 19:07:05 59 000 F CFA -0.50 %
2016_11_28_18_07_05 28/11/2016 18:07:05 39 600 F CFA -0.50 %
2016_09_05_19_07_05 05/09/2016 19:07:05 58 600 F CFA -0.68 %
2017_07_05_19_07_05 05/07/2017 19:07:05 43 700 F CFA -0.68 %
2017_04_27_19_07_05 27/04/2017 19:07:05 48 950 F CFA -0.71 %
2016_12_13_18_07_05 13/12/2016 18:07:05 39 500 F CFA -0.75 %
2016_12_08_18_07_05 08/12/2016 18:07:05 39 500 F CFA -0.75 %
2016_12_06_18_07_05 06/12/2016 18:07:05 39 500 F CFA -0.75 %
2016_08_03_19_07_05 03/08/2016 19:07:05 59 015 F CFA -0.82 %
2016_08_02_19_07_05 02/08/2016 19:07:05 59 500 F CFA -0.83 %
2016_07_18_19_07_05 18/07/2016 19:07:05 59 005 F CFA -0.83 %
2017_05_29_19_07_05 29/05/2017 19:07:05 44 600 F CFA -0.87 %
2017_07_12_19_07_05 12/07/2017 19:07:05 43 000 F CFA -0.92 %
2017_06_13_19_07_05 13/06/2017 19:07:05 43 000 F CFA -0.92 %
2017_03_08_18_07_05 08/03/2017 18:07:05 53 500 F CFA -0.93 %
2017_03_09_18_07_05 09/03/2017 18:07:05 53 000 F CFA -0.93 %
2017_03_13_18_07_05 13/03/2017 18:07:05 52 500 F CFA -0.94 %
2017_04_18_19_07_05 18/04/2017 19:07:05 50 500 F CFA -0.98 %
2017_04_21_19_07_05 21/04/2017 19:07:05 49 500 F CFA -0.99 %
2017_04_19_19_07_05 19/04/2017 19:07:05 49 995 F CFA -1.00 %
2016_09_02_19_07_05 02/09/2016 19:07:05 59 000 F CFA -1.01 %
2017_04_25_19_07_05 25/04/2017 19:07:05 49 000 F CFA -1.01 %
2017_02_02_18_07_05 02/02/2017 18:07:05 48 500 F CFA -1.02 %
2017_02_03_18_07_05 03/02/2017 18:07:05 48 000 F CFA -1.03 %
2016_11_08_18_07_05 08/11/2016 18:07:05 38 000 F CFA -1.04 %
2017_09_05_19_07_05 05/09/2017 19:07:05 37 500 F CFA -1.06 %
2016_11_10_18_07_05 10/11/2016 18:07:05 38 980 F CFA -1.07 %
2017_06_23_19_07_05 23/06/2017 19:07:05 45 500 F CFA -1.09 %
2017_07_07_19_07_05 07/07/2017 19:07:05 43 000 F CFA -1.14 %
2017_06_08_19_07_05 08/06/2017 19:07:05 43 000 F CFA -1.15 %
2017_08_09_19_07_05 09/08/2017 19:07:05 38 500 F CFA -1.24 %
2016_11_30_18_07_05 30/11/2016 18:07:05 39 000 F CFA -1.27 %
2017_09_06_19_07_05 06/09/2017 19:07:05 37 000 F CFA -1.33 %
2017_05_30_19_07_05 30/05/2017 19:07:05 44 000 F CFA -1.35 %
2017_02_21_18_07_05 21/02/2017 18:07:05 56 995 F CFA -1.36 %
2017_09_13_19_07_05 13/09/2017 19:07:05 35 000 F CFA -1.41 %
2016_10_11_19_07_05 11/10/2016 19:07:05 47 800 F CFA -1.44 %
2016_07_25_19_07_05 25/07/2016 19:07:05 59 000 F CFA -1.50 %
2016_08_12_19_07_05 12/08/2016 19:07:05 58 100 F CFA -1.52 %
2017_05_19_19_07_05 19/05/2017 19:07:05 45 000 F CFA -1.53 %
2017_02_01_18_07_05 01/02/2017 18:07:05 49 000 F CFA -1.60 %
2016_10_12_19_07_05 12/10/2016 19:07:05 47 000 F CFA -1.67 %
2016_09_15_19_07_05 15/09/2016 19:07:05 58 000 F CFA -1.69 %
2016_09_09_19_07_05 09/09/2016 19:07:05 58 000 F CFA -1.69 %
2016_09_16_19_07_05 16/09/2016 19:07:05 57 000 F CFA -1.72 %
2017_02_22_18_07_05 22/02/2017 18:07:05 56 000 F CFA -1.75 %
2017_02_23_18_07_05 23/02/2017 18:07:05 55 000 F CFA -1.79 %
2017_03_02_18_07_05 02/03/2017 18:07:05 54 000 F CFA -1.82 %
2017_03_07_18_07_05 07/03/2017 18:07:05 54 000 F CFA -1.82 %
2017_04_05_19_07_05 05/04/2017 19:07:05 54 000 F CFA -1.82 %
2017_04_13_19_07_05 13/04/2017 19:07:05 50 995 F CFA -1.84 %
2017_05_04_19_07_05 04/05/2017 19:07:05 47 000 F CFA -1.88 %
2016_10_05_19_07_05 05/10/2016 19:07:05 51 000 F CFA -1.92 %
2017_05_08_19_07_05 08/05/2017 19:07:05 46 000 F CFA -2.13 %
2017_06_30_19_07_05 30/06/2017 19:07:05 43 995 F CFA -2.23 %
2017_08_29_19_07_05 29/08/2017 19:07:05 37 150 F CFA -2.24 %
2017_06_01_19_07_05 01/06/2017 19:07:05 43 000 F CFA -2.27 %
2016_06_21_19_07_05 21/06/2016 19:07:05 65 000 F CFA -2.28 %
2017_07_14_19_07_05 14/07/2017 19:07:05 42 000 F CFA -2.33 %
2017_07_17_19_07_05 17/07/2017 19:07:05 41 000 F CFA -2.38 %
2017_06_28_19_07_05 28/06/2017 19:07:05 44 900 F CFA -2.39 %
2017_07_26_19_07_05 26/07/2017 19:07:05 40 000 F CFA -2.44 %
2017_07_19_19_07_05 19/07/2017 19:07:05 39 990 F CFA -2.46 %
2017_08_02_19_07_05 02/08/2017 19:07:05 39 000 F CFA -2.50 %
2017_01_05_18_07_05 05/01/2017 18:07:05 39 000 F CFA -2.50 %
2017_08_23_19_07_05 23/08/2017 19:07:05 38 000 F CFA -2.56 %
2017_08_14_19_07_05 14/08/2017 19:07:05 38 000 F CFA -2.56 %
2017_08_24_19_07_05 24/08/2017 19:07:05 37 000 F CFA -2.63 %
2017_03_24_18_07_05 24/03/2017 18:07:05 63 000 F CFA -2.65 %
2016_11_03_18_07_05 03/11/2016 18:07:05 38 900 F CFA -2.74 %
2017_09_19_19_07_05 19/09/2017 19:07:05 35 000 F CFA -2.75 %
2017_09_15_19_07_05 15/09/2017 19:07:05 35 000 F CFA -2.76 %
2016_06_30_19_07_05 30/06/2016 19:07:05 66 000 F CFA -2.94 %
2017_05_02_19_07_05 02/05/2017 19:07:05 48 000 F CFA -3.03 %
2016_07_04_19_07_05 04/07/2016 19:07:05 64 000 F CFA -3.18 %
2017_04_06_19_07_05 06/04/2017 19:07:05 52 000 F CFA -3.70 %
2017_04_10_19_07_05 10/04/2017 19:07:05 50 005 F CFA -3.84 %
2017_09_12_19_07_05 12/09/2017 19:07:05 35 500 F CFA -4.03 %
2016_09_21_19_07_05 21/09/2016 19:07:05 46 805 F CFA -4.04 %
2016_10_14_19_07_05 14/10/2016 19:07:05 44 995 F CFA -4.26 %
2017_09_08_19_07_05 08/09/2017 19:07:05 36 000 F CFA -4.51 %
2017_01_23_18_07_05 23/01/2017 18:07:05 42 000 F CFA -4.71 %
2016_10_26_19_07_05 26/10/2016 19:07:05 40 000 F CFA -4.76 %
2016_09_13_19_07_05 13/09/2016 19:07:05 55 005 F CFA -5.16 %
2016_07_07_19_07_05 07/07/2016 19:07:05 63 450 F CFA -5.28 %
2016_10_25_19_07_05 25/10/2016 19:07:05 42 000 F CFA -5.62 %
2016_10_07_19_07_05 07/10/2016 19:07:05 48 000 F CFA -5.88 %
2016_10_17_19_07_05 17/10/2016 19:07:05 42 000 F CFA -6.66 %
2016_07_12_19_07_05 12/07/2016 19:07:05 56 000 F CFA -6.86 %
2017_03_29_19_07_05 29/03/2017 19:07:05 49 900 F CFA -7.43 %
2016_09_26_19_07_05 26/09/2016 19:07:05 37 050 F CFA -7.49 %
2016_09_20_19_07_05 20/09/2016 19:07:05 48 775 F CFA -7.49 %
2016_06_22_19_07_05 22/06/2016 19:07:05 60 125 F CFA -7.50 %
2016_07_11_19_07_05 11/07/2016 19:07:05 60 125 F CFA -7.50 %
2016_09_19_19_07_05 19/09/2016 19:07:05 52 725 F CFA -7.50 %
2016_09_22_19_07_05 22/09/2016 19:07:05 43 295 F CFA -7.50 %
2016_09_23_19_07_05 23/09/2016 19:07:05 40 050 F CFA -7.50 %
2017_03_27_19_07_05 27/03/2017 19:07:05 58 275 F CFA -7.50 %
2017_03_28_19_07_05 28/03/2017 19:07:05 53 905 F CFA -7.50 %
2017_09_20_19_07_05 20/09/2017 19:07:05 25 075 F CFA -28.36 %
Evolution

DES COURS