Historique

DES COURS



Date
Cours
Variation
2016_04_05_19_07_05 05/04/2016 19:07:05 145 010 F CFA + 0.01 %
2016_02_03_17_00_00 03/02/2016 17:00:00 120 000 F CFA + 0.01 %
2016_01_08_00_00_00 08/01/2016 00:00:00 118 010 F CFA + 0.01 %
2016_01_04_17_05_24 04/01/2016 17:05:24 120 000 F CFA 0 %
2016_01_18_00_00_00 18/01/2016 00:00:00 120 000 F CFA 0 %
2016_01_20_17_00_00 20/01/2016 17:00:00 119 000 F CFA 0 %
2016_01_21_17_00_00 21/01/2016 17:00:00 119 000 F CFA 0 %
2016_01_27_17_00_00 27/01/2016 17:00:00 119 000 F CFA 0 %
2016_02_04_18_07_05 04/02/2016 18:07:05 120 000 F CFA 0 %
2016_02_05_17_00_00 05/02/2016 17:00:00 120 000 F CFA 0 %
2016_02_09_18_07_05 09/02/2016 18:07:05 119 000 F CFA 0 %
2016_02_10_18_07_05 10/02/2016 18:07:05 119 000 F CFA 0 %
2016_02_22_18_07_05 22/02/2016 18:07:05 127 000 F CFA 0 %
2016_02_23_18_07_05 23/02/2016 18:07:05 127 000 F CFA 0 %
2016_02_24_18_07_05 24/02/2016 18:07:05 127 005 F CFA 0 %
2016_03_04_18_07_05 04/03/2016 18:07:05 135 000 F CFA 0 %
2016_03_09_18_07_05 09/03/2016 18:07:05 146 000 F CFA 0 %
2016_03_21_18_07_05 21/03/2016 18:07:05 145 000 F CFA 0 %
2016_03_24_18_07_05 24/03/2016 18:07:05 145 000 F CFA 0 %
2016_03_29_19_07_05 29/03/2016 19:07:05 149 000 F CFA 0 %
2016_03_30_19_07_05 30/03/2016 19:07:05 149 000 F CFA 0 %
2016_04_06_19_07_05 06/04/2016 19:07:05 145 010 F CFA 0 %
2016_04_18_19_07_05 18/04/2016 19:07:05 141 000 F CFA 0 %
2016_04_21_19_07_05 21/04/2016 19:07:05 137 000 F CFA 0 %
2016_04_25_19_07_05 25/04/2016 19:07:05 135 000 F CFA 0 %
2016_05_10_19_07_05 10/05/2016 19:07:05 141 000 F CFA 0 %
2016_05_18_19_07_05 18/05/2016 19:07:05 136 000 F CFA 0 %
2016_05_25_19_07_05 25/05/2016 19:07:05 136 000 F CFA 0 %
2016_05_26_19_07_05 26/05/2016 19:07:05 136 000 F CFA 0 %
2016_05_27_19_07_05 27/05/2016 19:07:05 136 000 F CFA 0 %
2016_05_30_19_07_05 30/05/2016 19:07:05 136 000 F CFA 0 %
2016_06_02_19_07_05 02/06/2016 19:07:05 136 000 F CFA 0 %
2016_06_03_19_07_05 03/06/2016 19:07:05 136 000 F CFA 0 %
2016_06_07_19_07_05 07/06/2016 19:07:05 138 000 F CFA 0 %
2016_06_14_19_07_05 14/06/2016 19:07:05 145 000 F CFA 0 %
2016_07_13_19_07_05 13/07/2016 19:07:05 135 005 F CFA 0 %
2016_07_20_19_07_05 20/07/2016 19:07:05 136 000 F CFA 0 %
2016_07_22_19_07_05 22/07/2016 19:07:05 137 000 F CFA 0 %
2016_07_25_19_07_05 25/07/2016 19:07:05 137 000 F CFA 0 %
2016_08_03_19_07_05 03/08/2016 19:07:05 138 000 F CFA 0 %
2016_08_04_19_07_05 04/08/2016 19:07:05 138 005 F CFA 0 %
2016_08_11_19_07_05 11/08/2016 19:07:05 140 000 F CFA 0 %
2016_08_16_19_07_05 16/08/2016 19:07:05 140 015 F CFA 0 %
2016_08_17_19_07_05 17/08/2016 19:07:05 140 015 F CFA 0 %
2016_08_19_19_07_05 19/08/2016 19:07:05 141 000 F CFA 0 %
2016_08_22_19_07_05 22/08/2016 19:07:05 141 000 F CFA 0 %
2016_08_30_19_07_05 30/08/2016 19:07:05 142 300 F CFA 0 %
2016_08_31_19_07_05 31/08/2016 19:07:05 142 300 F CFA 0 %
2016_09_06_19_07_05 06/09/2016 19:07:05 150 000 F CFA 0 %
2016_09_09_19_07_05 09/09/2016 19:07:05 143 000 F CFA 0 %
2016_09_16_19_07_05 16/09/2016 19:07:05 143 000 F CFA 0 %
2016_09_20_19_07_05 20/09/2016 19:07:05 144 000 F CFA 0 %
2016_09_26_19_07_05 26/09/2016 19:07:05 140 000 F CFA 0 %
2016_09_29_19_07_05 29/09/2016 19:07:05 140 000 F CFA 0 %
2016_10_04_19_07_05 04/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_05_19_07_05 05/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_06_19_07_05 06/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_07_19_07_05 07/10/2016 19:07:05 138 005 F CFA 0 %
2016_10_12_19_07_05 12/10/2016 19:07:05 138 015 F CFA 0 %
2016_10_17_19_07_05 17/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_18_19_07_05 18/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_19_19_07_05 19/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_20_19_07_05 20/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_21_19_07_05 21/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_24_19_07_05 24/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_27_19_07_05 27/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_28_19_07_05 28/10/2016 19:07:05 138 000 F CFA 0 %
2016_10_31_18_07_05 31/10/2016 18:07:05 138 000 F CFA 0 %
2016_11_02_18_07_05 02/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_03_18_07_05 03/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_04_18_07_05 04/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_07_18_07_05 07/11/2016 18:07:05 136 000 F CFA 0 %
2016_11_09_18_07_05 09/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_10_18_07_05 10/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_11_18_07_05 11/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_14_18_07_05 14/11/2016 18:07:05 138 000 F CFA 0 %
2016_11_29_18_07_05 29/11/2016 18:07:05 135 000 F CFA 0 %
2016_11_30_18_07_05 30/11/2016 18:07:05 135 000 F CFA 0 %
2016_12_09_18_07_05 09/12/2016 18:07:05 138 000 F CFA 0 %
2016_12_22_18_07_05 22/12/2016 18:07:05 140 000 F CFA 0 %
2017_01_05_18_07_05 05/01/2017 18:07:05 140 000 F CFA 0 %
2017_01_10_18_07_05 10/01/2017 18:07:05 142 000 F CFA 0 %
2017_01_11_18_07_05 11/01/2017 18:07:05 142 000 F CFA 0 %
2017_01_12_18_07_05 12/01/2017 18:07:05 142 005 F CFA 0 %
2017_01_13_18_07_05 13/01/2017 18:07:05 142 010 F CFA 0 %
2017_01_20_18_07_05 20/01/2017 18:07:05 145 000 F CFA 0 %
2017_01_24_18_07_05 24/01/2017 18:07:05 142 000 F CFA 0 %
2017_01_26_18_07_05 26/01/2017 18:07:05 140 000 F CFA 0 %
2017_01_31_18_07_05 31/01/2017 18:07:05 140 015 F CFA 0 %
2017_02_03_18_07_05 03/02/2017 18:07:05 144 000 F CFA 0 %
2017_02_07_18_07_05 07/02/2017 18:07:05 145 005 F CFA 0 %
2017_02_08_18_07_05 08/02/2017 18:07:05 145 005 F CFA 0 %
2017_02_13_18_07_05 13/02/2017 18:07:05 149 000 F CFA 0 %
2017_02_14_18_07_05 14/02/2017 18:07:05 149 000 F CFA 0 %
2017_02_17_18_07_05 17/02/2017 18:07:05 160 000 F CFA 0 %
2017_03_10_18_07_05 10/03/2017 18:07:05 160 000 F CFA 0 %
2017_03_17_18_07_05 17/03/2017 18:07:05 198 745 F CFA 0 %
2017_03_20_18_07_05 20/03/2017 18:07:05 198 750 F CFA 0 %
2017_03_21_18_07_05 21/03/2017 18:07:05 198 750 F CFA 0 %
2017_03_30_19_07_05 30/03/2017 19:07:05 200 000 F CFA 0 %
2017_04_03_19_07_05 03/04/2017 19:07:05 205 000 F CFA 0 %
2017_04_07_19_07_05 07/04/2017 19:07:05 210 000 F CFA 0 %
2017_04_12_19_07_05 12/04/2017 19:07:05 205 000 F CFA 0 %
2017_04_13_19_07_05 13/04/2017 19:07:05 205 000 F CFA 0 %
2017_04_14_19_07_05 14/04/2017 19:07:05 205 000 F CFA 0 %
2017_04_24_19_07_05 24/04/2017 19:07:05 205 005 F CFA 0 %
2017_04_26_19_07_05 26/04/2017 19:07:05 205 000 F CFA 0 %
2017_05_03_19_07_05 03/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_08_19_07_05 08/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_10_19_07_05 10/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_15_19_07_05 15/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_16_19_07_05 16/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_17_19_07_05 17/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_18_19_07_05 18/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_22_19_07_05 22/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_26_19_07_05 26/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_30_19_07_05 30/05/2017 19:07:05 200 000 F CFA 0 %
2017_05_31_19_07_05 31/05/2017 19:07:05 200 000 F CFA 0 %
2017_06_01_19_07_05 01/06/2017 19:07:05 200 000 F CFA 0 %
2017_06_02_19_07_05 02/06/2017 19:07:05 200 000 F CFA 0 %
2017_06_06_19_07_05 06/06/2017 19:07:05 200 000 F CFA 0 %
2017_06_14_19_07_05 14/06/2017 19:07:05 221 000 F CFA 0 %
2017_07_18_19_07_05 18/07/2017 19:07:05 85 000 F CFA 0 %
2017_07_26_19_07_05 26/07/2017 19:07:05 78 000 F CFA 0 %
2017_08_14_19_07_05 14/08/2017 19:07:05 78 000 F CFA 0 %
2017_08_18_19_07_05 18/08/2017 19:07:05 79 500 F CFA 0 %
2017_08_24_19_07_05 24/08/2017 19:07:05 78 650 F CFA 0 %
2017_08_28_19_07_05 28/08/2017 19:07:05 79 000 F CFA 0 %
2017_08_29_19_07_05 29/08/2017 19:07:05 79 000 F CFA 0 %
2017_08_30_19_07_05 30/08/2017 19:07:05 79 000 F CFA 0 %
2017_08_31_19_07_05 31/08/2017 19:07:05 79 000 F CFA 0 %
2017_09_04_19_07_05 04/09/2017 19:07:05 79 000 F CFA 0 %
2017_09_06_19_07_05 06/09/2017 19:07:05 78 500 F CFA 0 %
2017_09_11_19_07_05 11/09/2017 19:07:05 78 000 F CFA 0 %
2017_09_18_19_07_05 18/09/2017 19:07:05 76 000 F CFA 0 %
2017_09_19_19_07_05 19/09/2017 19:07:05 76 000 F CFA 0 %
2017_09_28_19_07_05 28/09/2017 19:07:05 78 495 F CFA 0 %
2017_10_02_19_07_05 02/10/2017 19:07:05 79 000 F CFA 0 %
2017_10_03_19_07_05 03/10/2017 19:07:05 79 000 F CFA 0 %
2017_10_06_19_07_05 06/10/2017 19:07:05 77 995 F CFA 0 %
2017_10_10_19_07_05 10/10/2017 19:07:05 77 300 F CFA 0 %
2017_10_13_19_07_05 13/10/2017 19:07:05 76 990 F CFA 0 %
2017_05_29_19_07_05 29/05/2017 19:07:05 199 995 F CFA 0 %
2017_05_19_19_07_05 19/05/2017 19:07:05 199 995 F CFA 0 %
2017_04_28_19_07_05 28/04/2017 19:07:05 203 995 F CFA 0 %
2017_04_25_19_07_05 25/04/2017 19:07:05 205 000 F CFA 0 %
2016_07_14_19_07_05 14/07/2016 19:07:05 135 000 F CFA 0 %
2016_06_24_19_07_05 24/06/2016 19:07:05 139 995 F CFA 0 %
2016_03_11_18_07_05 11/03/2016 18:07:05 144 995 F CFA 0 %
2016_01_11_17_00_00 11/01/2016 17:00:00 118 005 F CFA 0 %
2016_02_02_17_00_00 02/02/2016 17:00:00 119 990 F CFA -0.01 %
2016_08_10_19_07_05 10/08/2016 19:07:05 140 000 F CFA -0.01 %
2016_11_16_18_07_05 16/11/2016 18:07:05 137 990 F CFA -0.01 %
2017_03_08_18_07_05 08/03/2017 18:07:05 169 990 F CFA -0.01 %
2017_03_13_18_07_05 13/03/2017 18:07:05 159 990 F CFA -0.01 %
2017_07_04_19_07_05 04/07/2017 19:07:05 95 000 F CFA -0.01 %
2017_07_24_19_07_05 24/07/2017 19:07:05 79 995 F CFA -0.01 %
2017_07_27_19_07_05 27/07/2017 19:07:05 77 995 F CFA -0.01 %
2017_08_10_19_07_05 10/08/2017 19:07:05 78 995 F CFA -0.01 %
2017_10_05_19_07_05 05/10/2017 19:07:05 77 995 F CFA -0.01 %
2017_10_19_19_07_05 19/10/2017 19:07:05 74 995 F CFA -0.01 %
2017_01_09_18_07_05 09/01/2017 18:07:05 142 000 F CFA -0.01 %
2017_06_28_19_07_05 28/06/2017 19:07:05 99 980 F CFA -0.02 %
2016_10_14_19_07_05 14/10/2016 19:07:05 138 000 F CFA -0.03 %
2016_12_28_18_07_05 28/12/2016 18:07:05 139 950 F CFA -0.04 %
2017_05_11_19_07_05 11/05/2017 19:07:05 199 900 F CFA -0.05 %
2017_06_30_19_07_05 30/06/2017 19:07:05 99 845 F CFA -0.06 %
2017_09_13_19_07_05 13/09/2017 19:07:05 76 900 F CFA -0.06 %
2017_08_23_19_07_05 23/08/2017 19:07:05 78 650 F CFA -0.06 %
2016_04_08_19_07_05 08/04/2016 19:07:05 154 900 F CFA -0.06 %
2016_03_15_15_33_05 15/03/2016 15:33:05 145 000 F CFA -0.07 %
2016_08_24_19_07_05 24/08/2016 19:07:05 141 000 F CFA -0.07 %
2016_07_28_19_07_05 28/07/2016 19:07:05 137 005 F CFA -0.07 %
2017_06_29_19_07_05 29/06/2017 19:07:05 99 900 F CFA -0.08 %
2017_05_04_19_07_05 04/05/2017 19:07:05 199 750 F CFA -0.13 %
2017_09_07_19_07_05 07/09/2017 19:07:05 78 400 F CFA -0.13 %
2016_07_04_19_07_05 04/07/2016 19:07:05 140 005 F CFA -0.14 %
2016_04_12_19_07_05 12/04/2016 19:07:05 146 205 F CFA -0.20 %
2016_03_22_18_07_05 22/03/2016 18:07:05 144 700 F CFA -0.21 %
2017_10_20_19_07_05 20/10/2017 19:07:05 74 790 F CFA -0.27 %
2016_09_08_19_07_05 08/09/2016 19:07:05 143 000 F CFA -0.35 %
2016_09_22_19_07_05 22/09/2016 19:07:05 141 000 F CFA -0.35 %
2016_12_02_18_07_05 02/12/2016 18:07:05 138 500 F CFA -0.36 %
2016_05_31_19_07_05 31/05/2016 19:07:05 135 500 F CFA -0.37 %
2016_04_27_19_07_05 27/04/2016 19:07:05 130 425 F CFA -0.44 %
2017_06_15_19_07_05 15/06/2017 19:07:05 220 000 F CFA -0.45 %
2017_04_27_19_07_05 27/04/2017 19:07:05 204 000 F CFA -0.49 %
2017_02_28_18_07_05 28/02/2017 18:07:05 188 000 F CFA -0.50 %
2017_06_07_19_07_05 07/06/2017 19:07:05 199 000 F CFA -0.50 %
2017_09_08_19_07_05 08/09/2017 19:07:05 78 000 F CFA -0.51 %
2017_10_11_19_07_05 11/10/2017 19:07:05 76 900 F CFA -0.52 %
2017_07_11_19_07_05 11/07/2017 19:07:05 92 495 F CFA -0.54 %
2017_03_23_18_07_05 23/03/2017 18:07:05 198 745 F CFA -0.63 %
2017_09_05_19_07_05 05/09/2017 19:07:05 78 500 F CFA -0.63 %
2017_10_16_19_07_05 16/10/2017 19:07:05 76 500 F CFA -0.64 %
2017_02_10_18_07_05 10/02/2017 18:07:05 149 000 F CFA -0.67 %
2016_12_29_18_07_05 29/12/2016 18:07:05 138 995 F CFA -0.68 %
2016_03_10_18_07_05 10/03/2016 18:07:05 145 000 F CFA -0.68 %
2017_01_17_18_07_05 17/01/2017 18:07:05 142 000 F CFA -0.70 %
2016_05_11_19_07_05 11/05/2016 19:07:05 140 000 F CFA -0.71 %
2016_09_23_19_07_05 23/09/2016 19:07:05 140 000 F CFA -0.71 %
2016_12_27_18_07_05 27/12/2016 18:07:05 140 000 F CFA -0.71 %
2017_01_03_18_07_05 03/01/2017 18:07:05 139 000 F CFA -0.71 %
2016_08_01_19_07_05 01/08/2016 19:07:05 137 010 F CFA -0.72 %
2016_06_08_19_07_05 08/06/2016 19:07:05 137 000 F CFA -0.72 %
2016_07_19_19_07_05 19/07/2016 19:07:05 136 000 F CFA -0.73 %
2016_07_12_19_07_05 12/07/2016 19:07:05 135 000 F CFA -0.74 %
2016_11_28_18_07_05 28/11/2016 18:07:05 135 000 F CFA -0.74 %
2016_04_19_19_07_05 19/04/2016 19:07:05 139 950 F CFA -0.74 %
2016_02_12_18_07_05 12/02/2016 18:07:05 119 100 F CFA -0.75 %
2017_10_17_19_07_05 17/10/2017 19:07:05 75 900 F CFA -0.78 %
2016_03_01_18_07_05 01/03/2016 18:07:05 127 000 F CFA -0.78 %
2017_04_19_19_07_05 19/04/2017 19:07:05 200 000 F CFA -0.79 %
2016_04_13_19_07_05 13/04/2016 19:07:05 145 000 F CFA -0.82 %
2016_02_08_18_07_05 08/02/2016 18:07:05 119 000 F CFA -0.83 %
2016_01_29_17_00_00 29/01/2016 17:00:00 119 000 F CFA -0.83 %
2016_01_19_17_00_00 19/01/2016 17:00:00 119 000 F CFA -0.83 %
2017_10_09_19_07_05 09/10/2017 19:07:05 77 300 F CFA -0.89 %
2017_03_27_19_07_05 27/03/2017 19:07:05 197 000 F CFA -0.96 %
2017_05_23_19_07_05 23/05/2017 19:07:05 198 000 F CFA -1.00 %
2017_06_20_19_07_05 20/06/2017 19:07:05 208 000 F CFA -1.01 %
2017_08_21_19_07_05 21/08/2017 19:07:05 78 700 F CFA -1.01 %
2016_09_13_19_07_05 13/09/2016 19:07:05 141 500 F CFA -1.05 %
2016_01_25_17_00_00 25/01/2016 17:00:00 118 050 F CFA -1.05 %
2016_12_15_18_07_05 15/12/2016 18:07:05 137 000 F CFA -1.08 %
2016_12_07_18_07_05 07/12/2016 18:07:05 135 015 F CFA -1.12 %
2016_05_03_19_07_05 03/05/2016 19:07:05 130 500 F CFA -1.14 %
2017_08_01_19_07_05 01/08/2017 19:07:05 84 000 F CFA -1.17 %
2017_07_19_19_07_05 19/07/2017 19:07:05 84 000 F CFA -1.18 %
2017_10_18_19_07_05 18/10/2017 19:07:05 75 000 F CFA -1.19 %
2017_10_23_19_07_05 23/10/2017 19:07:05 73 890 F CFA -1.20 %
2017_08_11_19_07_05 11/08/2017 19:07:05 78 000 F CFA -1.26 %
2017_10_04_19_07_05 04/10/2017 19:07:05 78 000 F CFA -1.27 %
2017_09_12_19_07_05 12/09/2017 19:07:05 76 950 F CFA -1.35 %
2016_04_14_19_07_05 14/04/2016 19:07:05 143 000 F CFA -1.38 %
2016_09_28_19_07_05 28/09/2016 19:07:05 140 000 F CFA -1.41 %
2017_01_25_18_07_05 25/01/2017 18:07:05 140 000 F CFA -1.41 %
2016_10_11_19_07_05 11/10/2016 19:07:05 138 010 F CFA -1.42 %
2016_07_05_19_07_05 05/07/2016 19:07:05 138 010 F CFA -1.42 %
2016_10_03_19_07_05 03/10/2016 19:07:05 138 000 F CFA -1.43 %
2016_12_13_18_07_05 13/12/2016 18:07:05 136 015 F CFA -1.44 %
2016_11_17_18_07_05 17/11/2016 18:07:05 136 000 F CFA -1.44 %
2016_04_22_19_07_05 22/04/2016 19:07:05 135 000 F CFA -1.46 %
2016_06_30_19_07_05 30/06/2016 19:07:05 140 000 F CFA -1.48 %
2017_07_10_19_07_05 10/07/2017 19:07:05 93 000 F CFA -1.48 %
2017_03_28_19_07_05 28/03/2017 19:07:05 194 005 F CFA -1.52 %
2016_02_25_18_07_05 25/02/2016 18:07:05 125 000 F CFA -1.58 %
2016_09_01_19_07_05 01/09/2016 19:07:05 140 000 F CFA -1.62 %
2017_04_18_19_07_05 18/04/2017 19:07:05 201 600 F CFA -1.66 %
2016_01_05_17_06_28 05/01/2016 17:06:28 118 000 F CFA -1.67 %
2016_01_07_00_00_00 07/01/2016 00:00:00 118 000 F CFA -1.67 %
2016_09_21_19_07_05 21/09/2016 19:07:05 141 500 F CFA -1.74 %
2016_11_22_18_07_05 22/11/2016 18:07:05 132 500 F CFA -1.87 %
2017_03_06_18_07_05 06/03/2017 18:07:05 178 990 F CFA -1.92 %
2017_05_02_19_07_05 02/05/2017 19:07:05 200 000 F CFA -1.96 %
2016_06_29_19_07_05 29/06/2016 19:07:05 142 100 F CFA -2.00 %
2016_07_27_19_07_05 27/07/2016 19:07:05 137 105 F CFA -2.07 %
2017_01_23_18_07_05 23/01/2017 18:07:05 142 000 F CFA -2.07 %
2016_04_20_19_07_05 20/04/2016 19:07:05 137 000 F CFA -2.11 %
2016_12_20_18_07_05 20/12/2016 18:07:05 138 000 F CFA -2.13 %
2016_11_21_18_07_05 21/11/2016 18:07:05 135 030 F CFA -2.15 %
2016_07_11_19_07_05 11/07/2016 19:07:05 136 000 F CFA -2.16 %
2017_07_14_19_07_05 14/07/2017 19:07:05 88 000 F CFA -2.22 %
2017_07_25_19_07_05 25/07/2017 19:07:05 78 000 F CFA -2.49 %
2017_08_08_19_07_05 08/08/2017 19:07:05 78 000 F CFA -2.50 %
2017_08_03_19_07_05 03/08/2017 19:07:05 78 000 F CFA -2.50 %
2016_12_05_18_07_05 05/12/2016 18:07:05 135 000 F CFA -2.53 %
2017_09_20_19_07_05 20/09/2017 19:07:05 74 000 F CFA -2.63 %
2017_03_01_18_07_05 01/03/2017 18:07:05 182 995 F CFA -2.66 %
2016_06_21_19_07_05 21/06/2016 19:07:05 135 000 F CFA -2.71 %
2016_12_19_18_07_05 19/12/2016 18:07:05 141 000 F CFA -2.76 %
2016_04_26_19_07_05 26/04/2016 19:07:05 131 000 F CFA -2.96 %
2017_01_30_18_07_05 30/01/2017 18:07:05 140 015 F CFA -3.36 %
2017_07_17_19_07_05 17/07/2017 19:07:05 85 000 F CFA -3.41 %
2016_03_16_18_07_05 16/03/2016 18:07:05 140 000 F CFA -3.45 %
2016_05_12_19_07_05 12/05/2016 19:07:05 135 000 F CFA -3.57 %
2016_06_28_19_07_05 28/06/2016 19:07:05 145 000 F CFA -3.65 %
2017_09_14_19_07_05 14/09/2017 19:07:05 74 005 F CFA -3.76 %
2016_02_17_18_07_05 17/02/2016 18:07:05 122 000 F CFA -3.82 %
2017_06_21_19_07_05 21/06/2017 19:07:05 200 000 F CFA -3.85 %
2017_06_13_19_07_05 13/06/2017 19:07:05 221 000 F CFA -3.91 %
2016_04_01_19_07_05 01/04/2016 19:07:05 143 100 F CFA -3.96 %
2016_09_07_19_07_05 07/09/2016 19:07:05 143 500 F CFA -4.33 %
2017_08_02_19_07_05 02/08/2017 19:07:05 80 000 F CFA -4.76 %
2017_04_10_19_07_05 10/04/2017 19:07:05 200 000 F CFA -4.76 %
2017_07_03_19_07_05 03/07/2017 19:07:05 95 005 F CFA -4.85 %
2017_07_12_19_07_05 12/07/2017 19:07:05 88 000 F CFA -4.86 %
2017_06_19_19_07_05 19/06/2017 19:07:05 210 120 F CFA -4.92 %
2017_03_07_18_07_05 07/03/2017 18:07:05 170 000 F CFA -5.02 %
2016_04_11_19_07_05 11/04/2016 19:07:05 146 500 F CFA -5.42 %
2017_02_20_18_07_05 20/02/2017 18:07:05 151 005 F CFA -5.62 %
2016_10_25_19_07_05 25/10/2016 19:07:05 130 000 F CFA -5.80 %
2017_03_09_18_07_05 09/03/2017 18:07:05 160 000 F CFA -5.88 %
2017_06_23_19_07_05 23/06/2017 19:07:05 188 185 F CFA -5.91 %
2017_07_20_19_07_05 20/07/2017 19:07:05 79 000 F CFA -5.95 %
2017_07_05_19_07_05 05/07/2017 19:07:05 88 875 F CFA -6.45 %
2016_05_20_19_07_05 20/05/2016 19:07:05 135 000 F CFA -6.90 %
2017_03_02_18_07_05 02/03/2017 18:07:05 170 000 F CFA -7.10 %
2016_06_20_19_07_05 20/06/2016 19:07:05 138 755 F CFA -7.50 %
2017_06_27_19_07_05 27/06/2017 19:07:05 100 000 F CFA -46.86 %
Evolution

DES COURS