Historique

DES COURS



Date
Cours
Variation
2018_09_26_19_07_05 26/09/2018 19:07:05 4 235 F CFA -0.12 %
2019_05_08_19_07_05 08/05/2019 19:07:05 4 260 F CFA -0.12 %
2019_04_16_19_07_05 16/04/2019 19:07:05 4 100 F CFA -0.12 %
2017_10_04_19_07_05 04/10/2017 19:07:05 77 900 F CFA -0.13 %
2018_10_29_18_07_05 29/10/2018 18:07:05 3 845 F CFA -0.13 %
2019_01_04_18_07_05 04/01/2019 18:07:05 3 795 F CFA -0.13 %
2017_12_06_18_07_05 06/12/2017 18:07:05 7 290 F CFA -0.14 %
2019_01_18_18_07_05 18/01/2019 18:07:05 3 695 F CFA -0.14 %
2019_03_13_18_07_05 13/03/2019 18:07:05 3 445 F CFA -0.14 %
2019_01_29_18_07_05 29/01/2019 18:07:05 3 490 F CFA -0.14 %
2018_11_19_18_07_05 19/11/2018 18:07:05 3 465 F CFA -0.14 %
2018_01_11_18_07_05 11/01/2018 18:07:05 6 990 F CFA -0.14 %
2018_02_16_18_07_05 16/02/2018 18:07:05 6 440 F CFA -0.16 %
2018_04_09_19_07_05 09/04/2018 19:07:05 6 300 F CFA -0.16 %
2019_06_26_19_07_05 26/06/2019 19:07:05 3 195 F CFA -0.16 %
2016_08_26_19_07_05 26/08/2016 19:07:05 186 000 F CFA -0.17 %
2018_11_27_18_07_05 27/11/2018 18:07:05 2 995 F CFA -0.17 %
2018_12_10_18_07_05 10/12/2018 18:07:05 2 995 F CFA -0.17 %
2018_09_07_19_07_05 07/09/2018 19:07:05 4 590 F CFA -0.22 %
2019_04_25_19_07_05 25/04/2019 19:07:05 4 490 F CFA -0.22 %
2017_04_21_19_07_05 21/04/2017 19:07:05 217 500 F CFA -0.23 %
2017_06_01_19_07_05 01/06/2017 19:07:05 217 490 F CFA -0.23 %
2018_09_25_19_07_05 25/09/2018 19:07:05 4 240 F CFA -0.24 %
2017_03_15_18_07_05 15/03/2017 18:07:05 198 000 F CFA -0.25 %
2017_09_11_19_07_05 11/09/2017 19:07:05 77 800 F CFA -0.26 %
2017_09_27_19_07_05 27/09/2017 19:07:05 78 000 F CFA -0.26 %
2016_05_20_19_07_05 20/05/2016 19:07:05 187 005 F CFA -0.26 %
2019_01_21_18_07_05 21/01/2019 18:07:05 3 685 F CFA -0.27 %
2017_06_28_19_07_05 28/06/2017 19:07:05 95 000 F CFA -0.29 %
2016_11_16_18_07_05 16/11/2016 18:07:05 168 000 F CFA -0.30 %
2018_01_19_18_07_05 19/01/2018 18:07:05 6 675 F CFA -0.30 %
2018_08_29_19_07_05 29/08/2018 19:07:05 4 900 F CFA -0.31 %
2016_10_13_19_07_05 13/10/2016 19:07:05 175 000 F CFA -0.32 %
2018_09_12_19_07_05 12/09/2018 19:07:05 4 580 F CFA -0.33 %
2018_09_14_19_07_05 14/09/2018 19:07:05 4 485 F CFA -0.33 %
2019_05_07_19_07_05 07/05/2019 19:07:05 4 265 F CFA -0.35 %
2019_04_19_19_07_05 19/04/2019 19:07:05 4 100 F CFA -0.36 %
2018_10_02_19_07_05 02/10/2018 19:07:05 4 030 F CFA -0.37 %
2018_02_27_18_07_05 27/02/2018 18:07:05 6 700 F CFA -0.37 %
2017_05_19_19_07_05 19/05/2017 19:07:05 219 000 F CFA -0.41 %
2019_01_14_18_07_05 14/01/2019 18:07:05 3 685 F CFA -0.41 %
2017_12_20_18_07_05 20/12/2017 18:07:05 6 995 F CFA -0.43 %
2019_05_27_19_07_05 27/05/2019 19:07:05 3 450 F CFA -0.43 %
2018_11_16_18_07_05 16/11/2018 18:07:05 3 470 F CFA -0.43 %
2019_02_05_18_07_05 05/02/2019 18:07:05 3 405 F CFA -0.44 %
2017_05_24_19_07_05 24/05/2017 19:07:05 218 010 F CFA -0.45 %
2018_05_07_19_07_05 07/05/2018 19:07:05 5 475 F CFA -0.45 %
2017_05_29_19_07_05 29/05/2017 19:07:05 218 000 F CFA -0.45 %
2017_05_11_19_07_05 11/05/2017 19:07:05 219 000 F CFA -0.45 %
2017_05_05_19_07_05 05/05/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_28_19_07_05 28/04/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_26_19_07_05 26/04/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_19_19_07_05 19/04/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_12_19_07_05 12/04/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_05_19_07_05 05/04/2017 19:07:05 219 000 F CFA -0.45 %
2017_04_20_19_07_05 20/04/2017 19:07:05 218 000 F CFA -0.46 %
2017_05_22_19_07_05 22/05/2017 19:07:05 218 000 F CFA -0.46 %
2019_05_06_19_07_05 06/05/2019 19:07:05 4 280 F CFA -0.47 %
2018_08_20_19_07_05 20/08/2018 19:07:05 5 015 F CFA -0.50 %
2019_03_01_18_07_05 01/03/2019 18:07:05 3 980 F CFA -0.50 %
2016_07_29_19_07_05 29/07/2016 19:07:05 194 000 F CFA -0.51 %
2016_09_23_19_07_05 23/09/2016 19:07:05 192 000 F CFA -0.52 %
2016_04_25_19_07_05 25/04/2016 19:07:05 209 000 F CFA -0.53 %
2016_08_04_19_07_05 04/08/2016 19:07:05 186 000 F CFA -0.53 %
2016_08_05_19_07_05 05/08/2016 19:07:05 185 000 F CFA -0.54 %
2016_12_13_18_07_05 13/12/2016 18:07:05 158 995 F CFA -0.56 %
2016_10_18_19_07_05 18/10/2016 19:07:05 164 000 F CFA -0.61 %
2018_07_10_19_07_05 10/07/2018 19:07:05 4 870 F CFA -0.61 %
2018_02_19_18_07_05 19/02/2018 18:07:05 6 400 F CFA -0.62 %
2016_12_19_18_07_05 19/12/2016 18:07:05 158 995 F CFA -0.63 %
2017_10_13_19_07_05 13/10/2017 19:07:05 74 500 F CFA -0.67 %
2017_11_30_18_07_05 30/11/2017 18:07:05 7 345 F CFA -0.68 %
2017_11_02_18_07_05 02/11/2017 18:07:05 7 250 F CFA -0.68 %
2016_12_09_18_07_05 09/12/2016 18:07:05 159 895 F CFA -0.69 %
2018_03_16_18_07_05 16/03/2018 18:07:05 6 450 F CFA -0.69 %
2018_02_06_18_07_05 06/02/2018 18:07:05 6 400 F CFA -0.70 %
2018_03_29_19_07_05 29/03/2018 19:07:05 6 400 F CFA -0.70 %
2016_02_05_17_00_00 05/02/2016 17:00:00 137 025 F CFA -0.71 %
2019_05_24_19_07_05 24/05/2019 19:07:05 3 465 F CFA -0.72 %
2018_11_21_18_07_05 21/11/2018 18:07:05 3 440 F CFA -0.72 %
2018_10_05_19_07_05 05/10/2018 19:07:05 4 000 F CFA -0.74 %
2017_03_10_18_07_05 10/03/2017 18:07:05 198 500 F CFA -0.75 %
2018_02_12_18_07_05 12/02/2018 18:07:05 6 400 F CFA -0.78 %
2016_05_19_19_07_05 19/05/2016 19:07:05 187 500 F CFA -0.79 %
2018_11_05_18_07_05 05/11/2018 18:07:05 3 700 F CFA -0.80 %
2019_04_18_19_07_05 18/04/2019 19:07:05 4 115 F CFA -0.84 %
2017_01_18_18_07_05 18/01/2017 18:07:05 170 000 F CFA -0.87 %
2018_10_18_19_07_05 18/10/2018 19:07:05 3 950 F CFA -0.88 %
2017_02_28_18_07_05 28/02/2017 18:07:05 218 000 F CFA -0.91 %
2017_06_06_19_07_05 06/06/2017 19:07:05 216 000 F CFA -0.92 %
2017_06_07_19_07_05 07/06/2017 19:07:05 214 000 F CFA -0.93 %
2017_08_23_19_07_05 23/08/2017 19:07:05 82 490 F CFA -0.96 %
2017_03_07_18_07_05 07/03/2017 18:07:05 203 000 F CFA -0.98 %
2018_08_02_19_07_05 02/08/2018 19:07:05 5 050 F CFA -0.98 %
2018_08_31_19_07_05 31/08/2018 19:07:05 4 850 F CFA -1.02 %
2018_05_17_19_07_05 17/05/2018 19:07:05 4 850 F CFA -1.02 %
2019_03_06_18_07_05 06/03/2019 18:07:05 3 860 F CFA -1.03 %
2018_09_03_19_07_05 03/09/2018 19:07:05 4 800 F CFA -1.03 %
2018_05_18_19_07_05 18/05/2018 19:07:05 4 800 F CFA -1.03 %
2017_07_03_19_07_05 03/07/2017 19:07:05 94 995 F CFA -1.04 %
2018_09_24_19_07_05 24/09/2018 19:07:05 4 250 F CFA -1.05 %
2019_02_15_18_07_05 15/02/2019 18:07:05 3 305 F CFA -1.05 %
2017_08_04_19_07_05 04/08/2017 19:07:05 94 000 F CFA -1.05 %
2016_09_27_19_07_05 27/09/2016 19:07:05 187 000 F CFA -1.06 %
2016_09_29_19_07_05 29/09/2016 19:07:05 185 000 F CFA -1.07 %
2016_05_23_19_07_05 23/05/2016 19:07:05 185 000 F CFA -1.07 %
2017_07_13_19_07_05 13/07/2017 19:07:05 88 995 F CFA -1.12 %
2017_08_16_19_07_05 16/08/2017 19:07:05 84 030 F CFA -1.14 %
2017_09_08_19_07_05 08/09/2017 19:07:05 78 000 F CFA -1.14 %
2018_09_20_19_07_05 20/09/2018 19:07:05 4 300 F CFA -1.15 %
2016_06_06_19_07_05 06/06/2016 19:07:05 170 000 F CFA -1.16 %
2019_03_11_18_07_05 11/03/2019 18:07:05 3 705 F CFA -1.20 %
2018_03_09_18_07_05 09/03/2018 18:07:05 6 500 F CFA -1.22 %
2017_12_07_18_07_05 07/12/2017 18:07:05 7 200 F CFA -1.23 %
2017_08_28_19_07_05 28/08/2017 19:07:05 79 000 F CFA -1.24 %
2018_01_18_18_07_05 18/01/2018 18:07:05 6 695 F CFA -1.25 %
2017_08_29_19_07_05 29/08/2017 19:07:05 78 000 F CFA -1.27 %
2018_10_23_19_07_05 23/10/2018 19:07:05 3 900 F CFA -1.27 %
2017_09_13_19_07_05 13/09/2017 19:07:05 77 000 F CFA -1.28 %
2018_08_14_19_07_05 14/08/2018 19:07:05 5 010 F CFA -1.28 %
2017_08_30_19_07_05 30/08/2017 19:07:05 77 000 F CFA -1.28 %
2017_09_18_19_07_05 18/09/2017 19:07:05 76 000 F CFA -1.29 %
2018_01_12_18_07_05 12/01/2018 18:07:05 6 900 F CFA -1.29 %
2016_01_29_17_00_00 29/01/2016 17:00:00 136 210 F CFA -1.30 %
2019_05_21_19_07_05 21/05/2019 19:07:05 3 800 F CFA -1.30 %
2018_10_30_18_07_05 30/10/2018 18:07:05 3 795 F CFA -1.30 %
2017_10_11_19_07_05 11/10/2017 19:07:05 75 000 F CFA -1.32 %
2019_01_09_18_07_05 09/01/2019 18:07:05 3 750 F CFA -1.32 %
2018_01_03_18_07_05 03/01/2018 18:07:05 7 100 F CFA -1.32 %
2019_06_11_19_07_05 11/06/2019 19:07:05 3 350 F CFA -1.33 %
2019_01_10_18_07_05 10/01/2019 18:07:05 3 700 F CFA -1.33 %
2018_11_06_18_07_05 06/11/2018 18:07:05 3 650 F CFA -1.35 %
2017_11_14_18_07_05 14/11/2017 18:07:05 6 900 F CFA -1.36 %
2018_05_08_19_07_05 08/05/2018 19:07:05 5 400 F CFA -1.37 %
2019_03_19_18_07_05 19/03/2019 18:07:05 3 945 F CFA -1.38 %
2019_03_20_18_07_05 20/03/2019 18:07:05 3 890 F CFA -1.39 %
2017_12_12_18_07_05 12/12/2017 18:07:05 6 995 F CFA -1.41 %
2018_02_20_18_07_05 20/02/2018 18:07:05 6 310 F CFA -1.41 %
2018_04_06_19_07_05 06/04/2018 19:07:05 6 310 F CFA -1.41 %
2019_05_16_19_07_05 16/05/2019 19:07:05 4 200 F CFA -1.41 %
2017_10_18_19_07_05 18/10/2017 19:07:05 68 995 F CFA -1.44 %
2018_03_05_18_07_05 05/03/2018 18:07:05 6 500 F CFA -1.44 %
2017_03_02_18_07_05 02/03/2017 18:07:05 204 995 F CFA -1.44 %
2019_05_22_19_07_05 22/05/2019 19:07:05 3 745 F CFA -1.45 %
2019_05_28_19_07_05 28/05/2019 19:07:05 3 400 F CFA -1.45 %
2017_12_11_18_07_05 11/12/2017 18:07:05 7 095 F CFA -1.46 %
2018_03_12_18_07_05 12/03/2018 18:07:05 6 405 F CFA -1.46 %
2018_02_07_18_07_05 07/02/2018 18:07:05 6 305 F CFA -1.48 %
2017_03_08_18_07_05 08/03/2017 18:07:05 199 995 F CFA -1.48 %
2016_07_15_19_07_05 15/07/2016 19:07:05 197 000 F CFA -1.50 %
2018_03_07_18_07_05 07/03/2018 18:07:05 6 500 F CFA -1.52 %
2019_02_13_18_07_05 13/02/2019 18:07:05 3 250 F CFA -1.52 %
2018_01_29_18_07_05 29/01/2018 18:07:05 6 400 F CFA -1.54 %
2018_03_26_19_07_05 26/03/2018 19:07:05 6 400 F CFA -1.54 %
2018_04_05_19_07_05 05/04/2018 19:07:05 6 400 F CFA -1.54 %
2017_03_28_19_07_05 28/03/2017 19:07:05 216 600 F CFA -1.55 %
2018_03_19_18_07_05 19/03/2018 18:07:05 6 350 F CFA -1.55 %
2018_03_21_18_07_05 21/03/2018 18:07:05 6 300 F CFA -1.56 %
2017_10_30_18_07_05 30/10/2017 18:07:05 68 905 F CFA -1.56 %
2016_09_26_19_07_05 26/09/2016 19:07:05 189 000 F CFA -1.56 %
2018_02_28_18_07_05 28/02/2018 18:07:05 6 595 F CFA -1.57 %
2018_04_10_19_07_05 10/04/2018 19:07:05 6 200 F CFA -1.59 %
2016_02_26_18_07_05 26/02/2016 18:07:05 185 000 F CFA -1.60 %
2019_02_06_18_07_05 06/02/2019 18:07:05 3 350 F CFA -1.62 %
2018_11_13_18_07_05 13/11/2018 18:07:05 3 295 F CFA -1.64 %
2018_01_17_18_07_05 17/01/2018 18:07:05 6 780 F CFA -1.67 %
2019_05_13_19_07_05 13/05/2019 19:07:05 4 350 F CFA -1.69 %
2018_04_24_19_07_05 24/04/2018 19:07:05 5 800 F CFA -1.69 %
2018_05_04_19_07_05 04/05/2018 19:07:05 5 500 F CFA -1.70 %
2018_08_28_19_07_05 28/08/2018 19:07:05 4 915 F CFA -1.70 %
2019_01_25_18_07_05 25/01/2019 18:07:05 3 440 F CFA -1.71 %
2016_06_02_19_07_05 02/06/2016 19:07:05 172 000 F CFA -1.71 %
2018_07_18_19_07_05 18/07/2018 19:07:05 4 810 F CFA -1.74 %
2018_09_13_19_07_05 13/09/2018 19:07:05 4 500 F CFA -1.75 %
2018_08_09_19_07_05 09/08/2018 19:07:05 5 000 F CFA -1.77 %
2016_11_10_18_07_05 10/11/2016 18:07:05 162 000 F CFA -1.82 %
2018_05_03_19_07_05 03/05/2018 19:07:05 5 595 F CFA -1.84 %
2018_05_15_19_07_05 15/05/2018 19:07:05 5 000 F CFA -1.86 %
2017_06_08_19_07_05 08/06/2017 19:07:05 210 000 F CFA -1.87 %
2019_02_04_18_07_05 04/02/2019 18:07:05 3 420 F CFA -1.87 %
2017_08_21_19_07_05 21/08/2017 19:07:05 83 290 F CFA -1.90 %
2018_04_27_19_07_05 27/04/2018 19:07:05 5 690 F CFA -1.90 %
2018_07_23_19_07_05 23/07/2018 19:07:05 4 900 F CFA -1.90 %
2018_07_09_19_07_05 09/07/2018 19:07:05 4 900 F CFA -1.90 %
2017_06_23_19_07_05 23/06/2017 19:07:05 103 000 F CFA -1.90 %
2016_08_23_19_07_05 23/08/2016 19:07:05 186 310 F CFA -1.94 %
2017_12_04_18_07_05 04/12/2017 18:07:05 7 200 F CFA -1.97 %
2018_10_12_19_07_05 12/10/2018 19:07:05 3 920 F CFA -2.00 %
2018_05_16_19_07_05 16/05/2018 19:07:05 4 900 F CFA -2.00 %
2017_11_24_18_07_05 24/11/2017 18:07:05 7 350 F CFA -2.00 %
2019_03_04_18_07_05 04/03/2019 18:07:05 3 900 F CFA -2.01 %
2017_11_27_18_07_05 27/11/2017 18:07:05 7 200 F CFA -2.04 %
2018_05_29_19_07_05 29/05/2018 19:07:05 4 500 F CFA -2.07 %
2019_05_14_19_07_05 14/05/2019 19:07:05 4 260 F CFA -2.07 %
2018_05_22_19_07_05 22/05/2018 19:07:05 4 700 F CFA -2.08 %
2017_06_19_19_07_05 19/06/2017 19:07:05 210 000 F CFA -2.10 %
2018_01_08_18_07_05 08/01/2018 18:07:05 7 000 F CFA -2.10 %
2019_04_26_19_07_05 26/04/2019 19:07:05 4 395 F CFA -2.12 %
2017_07_26_19_07_05 26/07/2017 19:07:05 83 000 F CFA -2.35 %
2018_04_13_19_07_05 13/04/2018 19:07:05 6 150 F CFA -2.38 %
2016_07_08_19_07_05 08/07/2016 19:07:05 200 000 F CFA -2.44 %
2019_04_03_19_07_05 03/04/2019 19:07:05 3 900 F CFA -2.50 %
2018_10_09_19_07_05 09/10/2018 19:07:05 3 900 F CFA -2.50 %
2016_07_19_19_07_05 19/07/2016 19:07:05 195 000 F CFA -2.50 %
2016_07_13_19_07_05 13/07/2016 19:07:05 195 000 F CFA -2.50 %
2017_09_04_19_07_05 04/09/2017 19:07:05 77 000 F CFA -2.52 %
2019_01_03_18_07_05 03/01/2019 18:07:05 3 800 F CFA -2.56 %
2019_02_27_18_07_05 27/02/2019 18:07:05 3 895 F CFA -2.63 %
2017_09_20_19_07_05 20/09/2017 19:07:05 74 000 F CFA -2.63 %
2016_10_03_19_07_05 03/10/2016 19:07:05 180 000 F CFA -2.70 %
2016_10_12_19_07_05 12/10/2016 19:07:05 175 570 F CFA -2.73 %
2019_03_08_18_07_05 08/03/2019 18:07:05 3 750 F CFA -2.85 %
2018_11_09_18_07_05 09/11/2018 18:07:05 3 400 F CFA -2.86 %
2019_01_31_18_07_05 31/01/2019 18:07:05 3 400 F CFA -2.86 %
2019_06_03_19_07_05 03/06/2019 19:07:05 3 300 F CFA -2.94 %
2019_02_08_18_07_05 08/02/2019 18:07:05 3 300 F CFA -2.94 %
2016_11_28_18_07_05 28/11/2016 18:07:05 165 000 F CFA -2.94 %
2019_04_29_19_07_05 29/04/2019 19:07:05 4 265 F CFA -2.96 %
2018_01_23_18_07_05 23/01/2018 18:07:05 6 500 F CFA -2.99 %
2017_08_24_19_07_05 24/08/2017 19:07:05 80 000 F CFA -3.02 %
2019_06_24_19_07_05 24/06/2019 19:07:05 3 200 F CFA -3.03 %
2016_12_06_18_07_05 06/12/2016 18:07:05 160 000 F CFA -3.03 %
2016_11_29_18_07_05 29/11/2016 18:07:05 160 000 F CFA -3.03 %
2019_06_18_19_07_05 18/06/2019 19:07:05 3 100 F CFA -3.13 %
2018_12_11_18_07_05 11/12/2018 18:07:05 2 900 F CFA -3.17 %
2018_12_03_18_07_05 03/12/2018 18:07:05 2 900 F CFA -3.17 %
2016_04_06_19_07_05 06/04/2016 19:07:05 163 000 F CFA -3.18 %
2018_09_27_19_07_05 27/09/2018 19:07:05 4 100 F CFA -3.19 %
2019_04_10_19_07_05 10/04/2019 19:07:05 4 250 F CFA -3.30 %
2018_04_26_19_07_05 26/04/2018 19:07:05 5 800 F CFA -3.33 %
2017_08_11_19_07_05 11/08/2017 19:07:05 85 000 F CFA -3.41 %
2018_01_02_18_07_05 02/01/2018 18:07:05 7 195 F CFA -3.42 %
2016_09_22_19_07_05 22/09/2016 19:07:05 193 000 F CFA -3.50 %
2016_06_24_19_07_05 24/06/2016 19:07:05 195 000 F CFA -3.51 %
2019_04_11_19_07_05 11/04/2019 19:07:05 4 100 F CFA -3.53 %
2018_10_01_19_07_05 01/10/2018 19:07:05 4 045 F CFA -3.58 %
2016_08_02_19_07_05 02/08/2016 19:07:05 187 000 F CFA -3.61 %
2017_11_07_18_07_05 07/11/2017 18:07:05 6 500 F CFA -3.63 %
2016_07_01_19_07_05 01/07/2016 19:07:05 192 500 F CFA -3.75 %
2018_07_30_19_07_05 30/07/2018 19:07:05 5 095 F CFA -3.78 %
2018_04_23_19_07_05 23/04/2018 19:07:05 5 900 F CFA -3.99 %
2016_11_03_18_07_05 03/11/2016 18:07:05 168 000 F CFA -4.00 %
2018_11_07_18_07_05 07/11/2018 18:07:05 3 500 F CFA -4.11 %
2018_06_05_19_07_05 05/06/2018 19:07:05 4 315 F CFA -4.11 %
2018_09_17_19_07_05 17/09/2018 19:07:05 4 300 F CFA -4.12 %
2018_09_06_19_07_05 06/09/2018 19:07:05 4 600 F CFA -4.17 %
2018_05_23_19_07_05 23/05/2018 19:07:05 4 500 F CFA -4.26 %
2019_06_05_19_07_05 05/06/2019 19:07:05 3 155 F CFA -4.39 %
2018_10_25_19_07_05 25/10/2018 19:07:05 3 800 F CFA -4.40 %
2018_04_03_19_07_05 03/04/2018 19:07:05 6 400 F CFA -4.48 %
2019_06_12_19_07_05 12/06/2019 19:07:05 3 200 F CFA -4.48 %
2017_10_09_19_07_05 09/10/2017 19:07:05 74 500 F CFA -4.48 %
2016_04_28_19_07_05 28/04/2016 19:07:05 210 000 F CFA -4.55 %
2017_03_01_18_07_05 01/03/2017 18:07:05 208 000 F CFA -4.59 %
2016_07_21_19_07_05 21/07/2016 19:07:05 186 000 F CFA -4.62 %
2016_04_29_19_07_05 29/04/2016 19:07:05 200 005 F CFA -4.76 %
2019_02_26_18_07_05 26/02/2019 18:07:05 4 000 F CFA -4.76 %
2016_12_01_18_07_05 01/12/2016 18:07:05 160 000 F CFA -4.76 %
2017_08_17_19_07_05 17/08/2017 19:07:05 80 000 F CFA -4.80 %
2017_07_10_19_07_05 10/07/2017 19:07:05 89 900 F CFA -4.87 %
2016_05_12_19_07_05 12/05/2016 19:07:05 188 000 F CFA -5.05 %
2016_02_10_18_07_05 10/02/2016 18:07:05 150 000 F CFA -5.06 %
2019_01_23_18_07_05 23/01/2019 18:07:05 3 500 F CFA -5.15 %
2018_12_04_18_07_05 04/12/2018 18:07:05 2 750 F CFA -5.17 %
2017_09_14_19_07_05 14/09/2017 19:07:05 73 000 F CFA -5.19 %
2017_07_05_19_07_05 05/07/2017 19:07:05 90 000 F CFA -5.26 %
2017_10_25_19_07_05 25/10/2017 19:07:05 70 000 F CFA -5.40 %
2016_05_24_19_07_05 24/05/2016 19:07:05 175 005 F CFA -5.40 %
2018_11_02_18_07_05 02/11/2018 18:07:05 3 730 F CFA -5.45 %
2018_05_11_19_07_05 11/05/2018 19:07:05 5 100 F CFA -5.47 %
2017_10_23_19_07_05 23/10/2017 19:07:05 70 000 F CFA -5.63 %
2016_10_14_19_07_05 14/10/2016 19:07:05 165 000 F CFA -5.71 %
2016_05_11_19_07_05 11/05/2016 19:07:05 198 000 F CFA -5.71 %
2018_11_23_18_07_05 23/11/2018 18:07:05 3 000 F CFA -5.96 %
2017_10_16_19_07_05 16/10/2017 19:07:05 70 000 F CFA -6.04 %
2016_04_04_19_07_05 04/04/2016 19:07:05 182 000 F CFA -6.36 %
2017_08_08_19_07_05 08/08/2017 19:07:05 88 000 F CFA -6.38 %
2016_05_03_19_07_05 03/05/2016 19:07:05 187 100 F CFA -6.45 %
2018_05_02_19_07_05 02/05/2018 19:07:05 5 700 F CFA -6.79 %
2019_05_23_19_07_05 23/05/2019 19:07:05 3 490 F CFA -6.81 %
2019_03_12_18_07_05 12/03/2019 18:07:05 3 450 F CFA -6.88 %
2019_03_27_18_07_05 27/03/2019 18:07:05 3 900 F CFA -6.92 %
2017_11_06_18_07_05 06/11/2017 18:07:05 6 745 F CFA -6.97 %
2016_06_22_19_07_05 22/06/2016 19:07:05 202 100 F CFA -6.98 %
2016_09_19_19_07_05 19/09/2016 19:07:05 190 000 F CFA -6.99 %
2019_01_02_18_07_05 02/01/2019 18:07:05 3 900 F CFA -7.14 %
2018_11_22_18_07_05 22/11/2018 18:07:05 3 190 F CFA -7.27 %
2018_04_16_19_07_05 16/04/2018 19:07:05 5 690 F CFA -7.48 %
2016_03_11_18_07_05 11/03/2016 18:07:05 286 750 F CFA -7.50 %
2016_03_17_18_07_05 17/03/2016 18:07:05 265 475 F CFA -7.50 %
2016_03_29_19_07_05 29/03/2016 19:07:05 245 560 F CFA -7.50 %
2016_03_30_19_07_05 30/03/2016 19:07:05 227 145 F CFA -7.50 %
2016_04_05_19_07_05 05/04/2016 19:07:05 168 350 F CFA -7.50 %
2017_06_27_19_07_05 27/06/2017 19:07:05 95 275 F CFA -7.50 %
2017_07_17_19_07_05 17/07/2017 19:07:05 82 280 F CFA -7.50 %
2017_07_18_19_07_05 18/07/2017 19:07:05 76 110 F CFA -7.50 %
2019_05_20_19_07_05 20/05/2019 19:07:05 3 850 F CFA -9.20 %
2016_04_01_19_07_05 01/04/2016 19:07:05 194 355 F CFA -14.44 %
2017_06_20_19_07_05 20/06/2017 19:07:05 105 000 F CFA -50.00 %
2017_10_31_18_07_05 31/10/2017 18:07:05 7 300 F CFA -89.41 %
Evolution

DES COURS