Historique

DES COURS



Date
Cours
Variation
2019_01_04_18_07_05 04/01/2019 18:07:05 2 450 F CFA 0 %
2019_01_07_18_07_05 07/01/2019 18:07:05 2 450 F CFA 0 %
2019_01_08_18_07_05 08/01/2019 18:07:05 2 450 F CFA 0 %
2019_01_09_18_07_05 09/01/2019 18:07:05 2 450 F CFA 0 %
2019_01_10_18_07_05 10/01/2019 18:07:05 2 450 F CFA 0 %
2019_01_11_18_07_05 11/01/2019 18:07:05 2 450 F CFA 0 %
2019_01_16_18_07_05 16/01/2019 18:07:05 2 390 F CFA 0 %
2019_01_17_18_07_05 17/01/2019 18:07:05 2 390 F CFA 0 %
2019_01_18_18_07_05 18/01/2019 18:07:05 2 390 F CFA 0 %
2019_01_21_18_07_05 21/01/2019 18:07:05 2 390 F CFA 0 %
2019_01_22_18_07_05 22/01/2019 18:07:05 2 390 F CFA 0 %
2019_01_24_18_07_05 24/01/2019 18:07:05 2 300 F CFA 0 %
2019_01_25_18_07_05 25/01/2019 18:07:05 2 300 F CFA 0 %
2019_01_30_18_07_05 30/01/2019 18:07:05 2 095 F CFA 0 %
2019_02_07_18_07_05 07/02/2019 18:07:05 1 800 F CFA 0 %
2019_02_08_18_07_05 08/02/2019 18:07:05 1 800 F CFA 0 %
2019_02_11_18_07_05 11/02/2019 18:07:05 1 800 F CFA 0 %
2019_02_13_18_07_05 13/02/2019 18:07:05 1 750 F CFA 0 %
2019_02_15_18_07_05 15/02/2019 18:07:05 1 800 F CFA 0 %
2019_02_18_18_07_05 18/02/2019 18:07:05 1 800 F CFA 0 %
2019_02_20_18_07_05 20/02/2019 18:07:05 1 900 F CFA 0 %
2019_02_22_18_07_05 22/02/2019 18:07:05 1 820 F CFA 0 %
2019_02_25_18_07_05 25/02/2019 18:07:05 1 820 F CFA 0 %
2019_02_27_18_07_05 27/02/2019 18:07:05 1 895 F CFA 0 %
2019_03_15_18_07_05 15/03/2019 18:07:05 2 300 F CFA 0 %
2019_03_18_18_07_05 18/03/2019 18:07:05 2 300 F CFA 0 %
2019_03_19_18_07_05 19/03/2019 18:07:05 2 300 F CFA 0 %
2019_03_22_18_07_05 22/03/2019 18:07:05 2 355 F CFA 0 %
2019_03_25_18_07_05 25/03/2019 18:07:05 2 355 F CFA 0 %
2019_03_26_18_07_05 26/03/2019 18:07:05 2 355 F CFA 0 %
2019_03_27_18_07_05 27/03/2019 18:07:05 2 355 F CFA 0 %
2019_03_28_18_07_05 28/03/2019 18:07:05 2 355 F CFA 0 %
2019_03_29_18_07_05 29/03/2019 18:07:05 2 355 F CFA 0 %
2019_04_04_19_07_05 04/04/2019 19:07:05 2 200 F CFA 0 %
2019_04_09_19_07_05 09/04/2019 19:07:05 2 185 F CFA 0 %
2019_04_10_19_07_05 10/04/2019 19:07:05 2 185 F CFA 0 %
2019_04_11_19_07_05 11/04/2019 19:07:05 2 185 F CFA 0 %
2019_04_12_19_07_05 12/04/2019 19:07:05 2 185 F CFA 0 %
2019_04_15_19_07_05 15/04/2019 19:07:05 2 185 F CFA 0 %
2019_04_23_19_07_05 23/04/2019 19:07:05 1 950 F CFA 0 %
2019_04_24_19_07_05 24/04/2019 19:07:05 1 950 F CFA 0 %
2019_04_26_19_07_05 26/04/2019 19:07:05 1 900 F CFA 0 %
2019_04_30_19_07_05 30/04/2019 19:07:05 1 800 F CFA 0 %
2019_05_03_19_07_05 03/05/2019 19:07:05 1 850 F CFA 0 %
2019_05_08_19_07_05 08/05/2019 19:07:05 2 040 F CFA 0 %
2019_05_09_19_07_05 09/05/2019 19:07:05 2 040 F CFA 0 %
2019_05_20_19_07_05 20/05/2019 19:07:05 1 860 F CFA 0 %
2019_05_21_19_07_05 21/05/2019 19:07:05 1 860 F CFA 0 %
2019_05_22_19_07_05 22/05/2019 19:07:05 1 860 F CFA 0 %
2019_05_24_19_07_05 24/05/2019 19:07:05 1 800 F CFA 0 %
2019_05_31_19_07_05 31/05/2019 19:07:05 1 850 F CFA 0 %
2019_06_03_19_07_05 03/06/2019 19:07:05 1 850 F CFA 0 %
2019_06_05_19_07_05 05/06/2019 19:07:05 1 850 F CFA 0 %
2019_06_07_19_07_05 07/06/2019 19:07:05 1 845 F CFA 0 %
2019_06_12_19_07_05 12/06/2019 19:07:05 1 840 F CFA 0 %
2019_06_13_19_07_05 13/06/2019 19:07:05 1 840 F CFA 0 %
2019_06_14_19_07_05 14/06/2019 19:07:05 1 840 F CFA 0 %
2019_06_17_19_07_05 17/06/2019 19:07:05 1 840 F CFA 0 %
2019_06_19_19_07_05 19/06/2019 19:07:05 1 800 F CFA 0 %
2019_06_20_19_07_05 20/06/2019 19:07:05 1 800 F CFA 0 %
2019_06_21_19_07_05 21/06/2019 19:07:05 1 800 F CFA 0 %
2019_06_24_19_07_05 24/06/2019 19:07:05 1 800 F CFA 0 %
2019_06_26_19_07_05 26/06/2019 19:07:05 1 835 F CFA 0 %
2019_06_28_19_07_05 28/06/2019 19:07:05 1 830 F CFA 0 %
2019_07_01_19_07_05 01/07/2019 19:07:05 1 830 F CFA 0 %
2017_07_12_19_07_05 12/07/2017 19:07:05 104 745 F CFA 0 %
2017_03_24_18_07_05 24/03/2017 18:07:05 143 995 F CFA 0 %
2017_02_21_18_07_05 21/02/2017 18:07:05 149 995 F CFA 0 %
2016_09_26_19_07_05 26/09/2016 19:07:05 156 025 F CFA 0 %
2016_02_26_18_07_05 26/02/2016 18:07:05 182 995 F CFA 0 %
2017_03_03_18_07_05 03/03/2017 18:07:05 146 450 F CFA -0.03 %
2016_07_19_19_07_05 19/07/2016 19:07:05 166 500 F CFA -0.06 %
2017_05_05_19_07_05 05/05/2017 19:07:05 126 000 F CFA -0.08 %
2017_08_23_19_07_05 23/08/2017 19:07:05 5 295 F CFA -0.09 %
2017_09_12_19_07_05 12/09/2017 19:07:05 4 795 F CFA -0.10 %
2017_09_20_19_07_05 20/09/2017 19:07:05 4 170 F CFA -0.12 %
2017_10_31_18_07_05 31/10/2017 18:07:05 3 695 F CFA -0.14 %
2018_05_15_19_07_05 15/05/2018 19:07:05 2 995 F CFA -0.17 %
2018_05_24_19_07_05 24/05/2018 19:07:05 2 795 F CFA -0.18 %
2018_01_05_18_07_05 05/01/2018 18:07:05 2 585 F CFA -0.19 %
2018_05_31_19_07_05 31/05/2018 19:07:05 2 545 F CFA -0.20 %
2018_08_28_19_07_05 28/08/2018 19:07:05 2 495 F CFA -0.20 %
2018_01_12_18_07_05 12/01/2018 18:07:05 2 495 F CFA -0.20 %
2018_07_17_19_07_05 17/07/2018 19:07:05 2 400 F CFA -0.21 %
2018_10_26_19_07_05 26/10/2018 19:07:05 2 345 F CFA -0.21 %
2018_01_29_18_07_05 29/01/2018 18:07:05 2 300 F CFA -0.22 %
2018_02_02_18_07_05 02/02/2018 18:07:05 2 300 F CFA -0.22 %
2018_02_06_18_07_05 06/02/2018 18:07:05 2 295 F CFA -0.22 %
2018_09_28_19_07_05 28/09/2018 19:07:05 2 295 F CFA -0.22 %
2018_11_27_18_07_05 27/11/2018 18:07:05 2 195 F CFA -0.23 %
2019_04_05_19_07_05 05/04/2019 19:07:05 2 195 F CFA -0.23 %
2019_06_27_19_07_05 27/06/2019 19:07:05 1 830 F CFA -0.27 %
2019_06_11_19_07_05 11/06/2019 19:07:05 1 840 F CFA -0.27 %
2019_06_06_19_07_05 06/06/2019 19:07:05 1 845 F CFA -0.27 %
2019_03_04_18_07_05 04/03/2019 18:07:05 1 820 F CFA -0.27 %
2016_07_20_19_07_05 20/07/2016 19:07:05 166 000 F CFA -0.30 %
2018_04_12_19_07_05 12/04/2018 19:07:05 3 200 F CFA -0.31 %
2017_03_01_18_07_05 01/03/2017 18:07:05 146 500 F CFA -0.34 %
2018_08_16_19_07_05 16/08/2018 19:07:05 2 600 F CFA -0.38 %
2018_08_03_19_07_05 03/08/2018 19:07:05 2 550 F CFA -0.39 %
2017_10_19_19_07_05 19/10/2017 19:07:05 3 735 F CFA -0.40 %
2017_11_02_18_07_05 02/11/2017 18:07:05 3 680 F CFA -0.41 %
2018_10_10_19_07_05 10/10/2018 19:07:05 2 435 F CFA -0.41 %
2018_09_06_19_07_05 06/09/2018 19:07:05 2 265 F CFA -0.44 %
2019_04_08_19_07_05 08/04/2019 19:07:05 2 185 F CFA -0.46 %
2016_12_22_18_07_05 22/12/2016 18:07:05 174 000 F CFA -0.49 %
2016_01_07_00_00_00 07/01/2016 00:00:00 179 100 F CFA -0.50 %
2016_07_01_19_07_05 01/07/2016 19:07:05 192 015 F CFA -0.51 %
2016_01_20_17_00_00 20/01/2016 17:00:00 178 000 F CFA -0.56 %
2016_10_28_19_07_05 28/10/2016 19:07:05 164 000 F CFA -0.61 %
2016_08_03_19_07_05 03/08/2016 19:07:05 161 000 F CFA -0.62 %
2016_08_05_19_07_05 05/08/2016 19:07:05 162 000 F CFA -0.62 %
2017_12_29_18_07_05 29/12/2017 18:07:05 3 100 F CFA -0.64 %
2017_11_17_18_07_05 17/11/2017 18:07:05 3 100 F CFA -0.64 %
2016_09_22_19_07_05 22/09/2016 19:07:05 155 000 F CFA -0.64 %
2018_09_07_19_07_05 07/09/2018 19:07:05 2 250 F CFA -0.66 %
2017_03_22_18_07_05 22/03/2017 18:07:05 144 000 F CFA -0.69 %
2018_04_24_19_07_05 24/04/2018 19:07:05 3 200 F CFA -0.78 %
2017_11_13_18_07_05 13/11/2017 18:07:05 3 120 F CFA -0.79 %
2017_11_06_18_07_05 06/11/2017 18:07:05 3 650 F CFA -0.82 %
2018_06_12_19_07_05 12/06/2018 19:07:05 2 430 F CFA -0.82 %
2018_06_28_19_07_05 28/06/2018 19:07:05 2 380 F CFA -0.83 %
2017_06_21_19_07_05 21/06/2017 19:07:05 108 990 F CFA -0.92 %
2016_05_30_19_07_05 30/05/2016 19:07:05 213 000 F CFA -0.93 %
2016_10_20_19_07_05 20/10/2016 19:07:05 153 500 F CFA -0.97 %
2018_05_08_19_07_05 08/05/2018 19:07:05 3 000 F CFA -0.99 %
2017_03_17_18_07_05 17/03/2017 18:07:05 145 000 F CFA -0.99 %
2016_06_30_19_07_05 30/06/2016 19:07:05 193 000 F CFA -1.03 %
2016_06_15_19_07_05 15/06/2016 19:07:05 190 000 F CFA -1.08 %
2018_09_05_19_07_05 05/09/2018 19:07:05 2 275 F CFA -1.09 %
2018_03_06_18_07_05 06/03/2018 18:07:05 3 100 F CFA -1.27 %
2017_10_17_19_07_05 17/10/2017 19:07:05 3 750 F CFA -1.32 %
2019_03_01_18_07_05 01/03/2019 18:07:05 1 825 F CFA -1.35 %
2016_05_31_19_07_05 31/05/2016 19:07:05 210 000 F CFA -1.41 %
2018_04_30_19_07_05 30/04/2018 19:07:05 3 200 F CFA -1.54 %
2018_05_04_19_07_05 04/05/2018 19:07:05 3 200 F CFA -1.54 %
2016_03_16_18_07_05 16/03/2016 18:07:05 190 000 F CFA -1.55 %
2016_02_12_18_07_05 12/02/2016 18:07:05 190 000 F CFA -1.55 %
2016_02_01_17_00_00 01/02/2016 17:00:00 190 000 F CFA -1.55 %
2017_02_01_18_07_05 01/02/2017 18:07:05 154 000 F CFA -1.60 %
2019_07_02_19_07_05 02/07/2019 19:07:05 1 800 F CFA -1.64 %
2018_03_20_18_07_05 20/03/2018 18:07:05 2 950 F CFA -1.67 %
2018_03_27_19_07_05 27/03/2018 19:07:05 2 950 F CFA -1.67 %
2018_04_03_19_07_05 03/04/2018 19:07:05 2 850 F CFA -1.72 %
2017_08_02_19_07_05 02/08/2017 19:07:05 5 700 F CFA -1.72 %
2017_08_14_19_07_05 14/08/2017 19:07:05 5 595 F CFA -1.76 %
2018_06_01_19_07_05 01/06/2018 19:07:05 2 500 F CFA -1.77 %
2017_08_24_19_07_05 24/08/2017 19:07:05 5 200 F CFA -1.79 %
2017_08_18_19_07_05 18/08/2017 19:07:05 5 400 F CFA -1.82 %
2019_03_13_18_07_05 13/03/2019 18:07:05 2 405 F CFA -1.84 %
2016_07_08_19_07_05 08/07/2016 19:07:05 186 000 F CFA -1.85 %
2017_08_21_19_07_05 21/08/2017 19:07:05 5 300 F CFA -1.85 %
2018_03_05_18_07_05 05/03/2018 18:07:05 3 140 F CFA -1.88 %
2019_03_21_18_07_05 21/03/2019 18:07:05 2 355 F CFA -1.88 %
2016_10_19_19_07_05 19/10/2016 19:07:05 155 000 F CFA -1.90 %
2016_06_02_19_07_05 02/06/2016 19:07:05 206 000 F CFA -1.90 %
2019_01_31_18_07_05 31/01/2019 18:07:05 2 055 F CFA -1.91 %
2018_08_20_19_07_05 20/08/2018 19:07:05 2 550 F CFA -1.92 %
2018_07_26_19_07_05 26/07/2018 19:07:05 2 550 F CFA -1.92 %
2018_12_10_18_07_05 10/12/2018 18:07:05 2 000 F CFA -1.96 %
2018_08_27_19_07_05 27/08/2018 19:07:05 2 500 F CFA -1.96 %
2017_08_30_19_07_05 30/08/2017 19:07:05 5 000 F CFA -1.96 %
2017_07_21_19_07_05 21/07/2017 19:07:05 102 655 F CFA -2.00 %
2017_02_24_18_07_05 24/02/2017 18:07:05 147 000 F CFA -2.00 %
2016_07_18_19_07_05 18/07/2016 19:07:05 166 600 F CFA -2.00 %
2016_06_13_19_07_05 13/06/2016 19:07:05 192 080 F CFA -2.00 %
2019_04_19_19_07_05 19/04/2019 19:07:05 1 950 F CFA -2.01 %
2019_02_04_18_07_05 04/02/2019 18:07:05 1 950 F CFA -2.01 %
2018_10_24_19_07_05 24/10/2018 19:07:05 2 300 F CFA -2.13 %
2019_06_18_19_07_05 18/06/2019 19:07:05 1 800 F CFA -2.17 %
2019_01_28_18_07_05 28/01/2019 18:07:05 2 250 F CFA -2.17 %
2018_10_08_19_07_05 08/10/2018 19:07:05 2 445 F CFA -2.20 %
2017_05_04_19_07_05 04/05/2017 19:07:05 126 100 F CFA -2.25 %
2018_10_05_19_07_05 05/10/2018 19:07:05 2 500 F CFA -2.34 %
2016_09_13_19_07_05 13/09/2016 19:07:05 166 005 F CFA -2.35 %
2019_02_28_18_07_05 28/02/2019 18:07:05 1 850 F CFA -2.37 %
2016_11_14_18_07_05 14/11/2016 18:07:05 159 995 F CFA -2.44 %
2019_01_14_18_07_05 14/01/2019 18:07:05 2 390 F CFA -2.45 %
2016_05_06_19_07_05 06/05/2016 19:07:05 195 010 F CFA -2.50 %
2019_04_25_19_07_05 25/04/2019 19:07:05 1 900 F CFA -2.56 %
2019_02_05_18_07_05 05/02/2019 18:07:05 1 900 F CFA -2.56 %
2017_02_08_18_07_05 08/02/2017 18:07:05 150 000 F CFA -2.60 %
2017_06_02_19_07_05 02/06/2017 19:07:05 110 000 F CFA -2.61 %
2018_10_22_19_07_05 22/10/2018 19:07:05 2 350 F CFA -2.69 %
2017_09_08_19_07_05 08/09/2017 19:07:05 4 500 F CFA -2.70 %
2016_01_12_17_00_00 12/01/2016 17:00:00 175 000 F CFA -2.78 %
2019_02_12_18_07_05 12/02/2019 18:07:05 1 750 F CFA -2.78 %
2016_07_05_19_07_05 05/07/2016 19:07:05 189 500 F CFA -2.82 %
2018_12_07_18_07_05 07/12/2018 18:07:05 2 040 F CFA -2.86 %
2016_12_08_18_07_05 08/12/2016 18:07:05 174 850 F CFA -2.86 %
2016_04_21_19_07_05 21/04/2016 19:07:05 193 255 F CFA -2.89 %
2016_02_22_18_07_05 22/02/2016 18:07:05 184 500 F CFA -2.89 %
2017_05_08_19_07_05 08/05/2017 19:07:05 122 265 F CFA -2.96 %
2016_08_23_19_07_05 23/08/2016 19:07:05 170 000 F CFA -2.98 %
2016_02_23_18_07_05 23/02/2016 18:07:05 179 000 F CFA -2.98 %
2017_07_07_19_07_05 07/07/2017 19:07:05 104 750 F CFA -3.01 %
2016_04_28_19_07_05 28/04/2016 19:07:05 193 000 F CFA -3.02 %
2018_11_13_18_07_05 13/11/2018 18:07:05 2 350 F CFA -3.09 %
2018_07_12_19_07_05 12/07/2018 19:07:05 2 500 F CFA -3.10 %
2016_10_03_19_07_05 03/10/2016 19:07:05 155 000 F CFA -3.13 %
2019_02_01_18_07_05 01/02/2019 18:07:05 1 990 F CFA -3.16 %
2016_07_11_19_07_05 11/07/2016 19:07:05 180 000 F CFA -3.23 %
2018_03_07_18_07_05 07/03/2018 18:07:05 3 000 F CFA -3.23 %
2019_05_23_19_07_05 23/05/2019 19:07:05 1 800 F CFA -3.23 %
2018_01_08_18_07_05 08/01/2018 18:07:05 2 500 F CFA -3.29 %
2018_09_18_19_07_05 18/09/2018 19:07:05 2 200 F CFA -3.30 %
2018_11_07_18_07_05 07/11/2018 18:07:05 2 345 F CFA -3.30 %
2018_03_29_19_07_05 29/03/2018 19:07:05 2 900 F CFA -3.33 %
2017_08_01_19_07_05 01/08/2017 19:07:05 5 800 F CFA -3.33 %
2017_11_20_18_07_05 20/11/2017 18:07:05 2 995 F CFA -3.39 %
2018_01_02_18_07_05 02/01/2018 18:07:05 2 995 F CFA -3.39 %
2017_01_16_18_07_05 16/01/2017 18:07:05 168 000 F CFA -3.45 %
2017_08_10_19_07_05 10/08/2017 19:07:05 5 600 F CFA -3.45 %
2017_12_19_18_07_05 19/12/2017 18:07:05 2 800 F CFA -3.45 %
2018_05_29_19_07_05 29/05/2018 19:07:05 2 500 F CFA -3.47 %
2017_08_16_19_07_05 16/08/2017 19:07:05 5 400 F CFA -3.49 %
2018_10_11_19_07_05 11/10/2018 19:07:05 2 350 F CFA -3.49 %
2016_08_30_19_07_05 30/08/2016 19:07:05 164 000 F CFA -3.53 %
2018_06_08_19_07_05 08/06/2018 19:07:05 2 450 F CFA -3.54 %
2018_02_15_18_07_05 15/02/2018 18:07:05 2 315 F CFA -3.54 %
2017_05_03_19_07_05 03/05/2017 19:07:05 129 000 F CFA -3.73 %
2019_01_23_18_07_05 23/01/2019 18:07:05 2 300 F CFA -3.77 %
2017_10_16_19_07_05 16/10/2017 19:07:05 3 800 F CFA -3.80 %
2018_07_16_19_07_05 16/07/2018 19:07:05 2 405 F CFA -3.80 %
2018_01_16_18_07_05 16/01/2018 18:07:05 2 400 F CFA -3.81 %
2018_08_31_19_07_05 31/08/2018 19:07:05 2 400 F CFA -3.81 %
2018_04_10_19_07_05 10/04/2018 19:07:05 3 150 F CFA -3.82 %
2017_08_28_19_07_05 28/08/2017 19:07:05 5 000 F CFA -3.85 %
2019_04_16_19_07_05 16/04/2019 19:07:05 2 100 F CFA -3.89 %
2018_07_27_19_07_05 27/07/2018 19:07:05 2 450 F CFA -3.92 %
2017_09_28_19_07_05 28/09/2017 19:07:05 3 995 F CFA -3.97 %
2018_02_14_18_07_05 14/02/2018 18:07:05 2 400 F CFA -4.00 %
2018_01_09_18_07_05 09/01/2018 18:07:05 2 400 F CFA -4.00 %
2017_11_08_18_07_05 08/11/2017 18:07:05 3 240 F CFA -4.14 %
2018_09_04_19_07_05 04/09/2018 19:07:05 2 300 F CFA -4.17 %
2019_02_21_18_07_05 21/02/2019 18:07:05 1 820 F CFA -4.21 %
2018_12_03_18_07_05 03/12/2018 18:07:05 2 100 F CFA -4.33 %
2019_03_14_18_07_05 14/03/2019 18:07:05 2 300 F CFA -4.37 %
2016_09_05_19_07_05 05/09/2016 19:07:05 162 505 F CFA -4.41 %
2018_07_11_19_07_05 11/07/2018 19:07:05 2 580 F CFA -4.44 %
2019_05_16_19_07_05 16/05/2019 19:07:05 1 815 F CFA -4.47 %
2016_04_11_19_07_05 11/04/2016 19:07:05 191 000 F CFA -4.50 %
2017_06_07_19_07_05 07/06/2017 19:07:05 105 000 F CFA -4.55 %
2016_01_13_00_00_00 13/01/2016 00:00:00 167 000 F CFA -4.57 %
2018_09_11_19_07_05 11/09/2018 19:07:05 2 160 F CFA -4.64 %
2017_10_11_19_07_05 11/10/2017 19:07:05 3 500 F CFA -4.89 %
2017_11_28_18_07_05 28/11/2017 18:07:05 2 850 F CFA -5.00 %
2018_08_02_19_07_05 02/08/2018 19:07:05 2 560 F CFA -5.19 %
2019_04_29_19_07_05 29/04/2019 19:07:05 1 800 F CFA -5.26 %
2019_02_06_18_07_05 06/02/2019 18:07:05 1 800 F CFA -5.26 %
2018_05_07_19_07_05 07/05/2018 19:07:05 3 030 F CFA -5.31 %
2016_06_03_19_07_05 03/06/2016 19:07:05 195 000 F CFA -5.34 %
2018_06_25_19_07_05 25/06/2018 19:07:05 2 300 F CFA -5.35 %
2016_04_01_19_07_05 01/04/2016 19:07:05 194 000 F CFA -5.37 %
2016_07_15_19_07_05 15/07/2016 19:07:05 170 000 F CFA -5.56 %
2018_08_08_19_07_05 08/08/2018 19:07:05 2 405 F CFA -5.69 %
2019_05_27_19_07_05 27/05/2019 19:07:05 1 695 F CFA -5.83 %
2019_05_14_19_07_05 14/05/2019 19:07:05 2 040 F CFA -5.99 %
2016_11_16_18_07_05 16/11/2016 18:07:05 150 000 F CFA -6.25 %
2017_10_20_19_07_05 20/10/2017 19:07:05 3 500 F CFA -6.29 %
2018_11_22_18_07_05 22/11/2018 18:07:05 2 200 F CFA -6.38 %
2016_08_16_19_07_05 16/08/2016 19:07:05 164 000 F CFA -6.41 %
2018_05_11_19_07_05 11/05/2018 19:07:05 2 805 F CFA -6.50 %
2018_05_16_19_07_05 16/05/2018 19:07:05 2 800 F CFA -6.51 %
2018_01_30_18_07_05 30/01/2018 18:07:05 2 150 F CFA -6.52 %
2018_03_16_18_07_05 16/03/2018 18:07:05 2 800 F CFA -6.67 %
2018_01_03_18_07_05 03/01/2018 18:07:05 2 795 F CFA -6.68 %
2017_09_15_19_07_05 15/09/2017 19:07:05 4 510 F CFA -6.72 %
2019_05_15_19_07_05 15/05/2019 19:07:05 1 900 F CFA -6.86 %
2019_01_29_18_07_05 29/01/2019 18:07:05 2 095 F CFA -6.89 %
2017_12_11_18_07_05 11/12/2017 18:07:05 2 700 F CFA -6.90 %
2016_09_20_19_07_05 20/09/2016 19:07:05 155 000 F CFA -6.91 %
2017_09_22_19_07_05 22/09/2017 19:07:05 4 170 F CFA -6.92 %
2018_12_21_18_07_05 21/12/2018 18:07:05 1 950 F CFA -6.92 %
2016_05_11_19_07_05 11/05/2016 19:07:05 205 100 F CFA -6.93 %
2016_05_25_19_07_05 25/05/2016 19:07:05 212 100 F CFA -7.02 %
2019_04_17_19_07_05 17/04/2019 19:07:05 1 950 F CFA -7.14 %
2017_09_25_19_07_05 25/09/2017 19:07:05 3 870 F CFA -7.19 %
2018_07_20_19_07_05 20/07/2018 19:07:05 2 320 F CFA -7.20 %
2019_04_01_19_07_05 01/04/2019 19:07:05 2 185 F CFA -7.22 %
2018_05_28_19_07_05 28/05/2018 19:07:05 2 590 F CFA -7.33 %
2018_01_04_18_07_05 04/01/2018 18:07:05 2 590 F CFA -7.33 %
2018_01_25_18_07_05 25/01/2018 18:07:05 2 145 F CFA -7.34 %
2017_11_21_18_07_05 21/11/2017 18:07:05 2 775 F CFA -7.35 %
2017_11_10_18_07_05 10/11/2017 18:07:05 3 145 F CFA -7.36 %
2017_11_22_18_07_05 22/11/2017 18:07:05 2 570 F CFA -7.39 %
2017_11_07_18_07_05 07/11/2017 18:07:05 3 380 F CFA -7.40 %
2018_01_24_18_07_05 24/01/2018 18:07:05 2 315 F CFA -7.40 %
2017_10_10_19_07_05 10/10/2017 19:07:05 3 680 F CFA -7.42 %
2017_09_19_19_07_05 19/09/2017 19:07:05 4 175 F CFA -7.43 %
2017_10_02_19_07_05 02/10/2017 19:07:05 3 850 F CFA -7.45 %
2016_07_22_19_07_05 22/07/2016 19:07:05 153 550 F CFA -7.50 %
2017_04_12_19_07_05 12/04/2017 19:07:05 133 200 F CFA -7.50 %
2017_05_17_19_07_05 17/05/2017 19:07:05 122 100 F CFA -7.50 %
2017_05_24_19_07_05 24/05/2017 19:07:05 112 945 F CFA -7.50 %
2017_06_27_19_07_05 27/06/2017 19:07:05 100 820 F CFA -7.50 %
2017_09_07_19_07_05 07/09/2017 19:07:05 4 625 F CFA -7.50 %
2017_10_06_19_07_05 06/10/2017 19:07:05 3 700 F CFA -7.50 %
2017_12_04_18_07_05 04/12/2017 18:07:05 2 775 F CFA -7.50 %
2017_07_27_19_07_05 27/07/2017 19:07:05 5 500 F CFA -94.71 %
Evolution

DES COURS